23342 優必中銀六六購Ｂ (認購證)
按盤價 
0.227 -0.073 (-24.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.300 | 140.700 | 3,625,000 | 2,585,000 | 3.693 | 1,815,000 | 0.330 | 1,790,000 | 0.319 |
| 20/02/2026 | 0.325 | 144.500 | 10,790,000 | 2,610,000 | 3.729 | 5,045,000 | 0.355 | 5,575,000 | 0.352 |
| 16/02/2026 | 0.290 | 138.000 | 2,190,000 | 2,080,000 | 2.971 | 955,000 | 0.275 | 1,190,000 | 0.275 |
| 13/02/2026 | 0.315 | 141.300 | 1,345,000 | 1,845,000 | 2.636 | 710,000 | 0.290 | 615,000 | 0.291 |
| 12/02/2026 | 0.265 | 132.800 | 9,925,000 | 1,940,000 | 2.771 | 4,980,000 | 0.247 | 4,920,000 | 0.247 |
| 11/02/2026 | 0.242 | 127.600 | 3,675,000 | 2,000,000 | 2.857 | 1,750,000 | 0.247 | 1,915,000 | 0.249 |
| 10/02/2026 | 0.250 | 128.300 | 18,215,000 | 1,835,000 | 2.621 | 9,030,000 | 0.246 | 9,150,000 | 0.247 |
| 09/02/2026 | 0.243 | 127.100 | 14,400,000 | 1,715,000 | 2.450 | 7,130,000 | 0.245 | 7,095,000 | 0.245 |
| 06/02/2026 | 0.241 | 125.700 | 5,735,000 | 1,750,000 | 2.500 | 3,155,000 | 0.246 | 2,580,000 | 0.245 |
| 05/02/2026 | 0.260 | 129.000 | 12,790,000 | 2,325,000 | 3.321 | 6,295,000 | 0.246 | 6,415,000 | 0.246 |
| 04/02/2026 | 0.265 | 130.100 | 1,625,000 | 2,205,000 | 3.150 | 910,000 | 0.269 | 715,000 | 0.270 |
| 03/02/2026 | 0.290 | 133.900 | 1,930,000 | 2,400,000 | 3.429 | 870,000 | 0.279 | 1,055,000 | 0.282 |
| 02/02/2026 | 0.275 | 130.400 | 4,280,000 | 2,215,000 | 3.164 | 2,130,000 | 0.292 | 1,700,000 | 0.292 |
| 30/01/2026 | 0.325 | 139.900 | 4,840,000 | 2,645,000 | 3.779 | 2,210,000 | 0.325 | 2,530,000 | 0.326 |
| 29/01/2026 | 0.350 | 142.300 | 2,140,000 | 2,325,000 | 3.321 | 1,110,000 | 0.374 | 905,000 | 0.371 |
| 28/01/2026 | 0.360 | 144.400 | 4,425,000 | 2,530,000 | 3.614 | 2,035,000 | 0.340 | 2,340,000 | 0.344 |
| 27/01/2026 | 0.340 | 141.100 | 2,515,000 | 2,225,000 | 3.179 | 1,215,000 | 0.326 | 1,295,000 | 0.327 |
| 26/01/2026 | 0.340 | 141.900 | 4,790,000 | 2,145,000 | 3.064 | 2,285,000 | 0.373 | 2,470,000 | 0.372 |
| 23/01/2026 | 0.370 | 144.000 | 1,115,000 | 1,960,000 | 2.800 | 485,000 | 0.349 | 580,000 | 0.351 |
| 22/01/2026 | 0.345 | 141.400 | 3,040,000 | 1,865,000 | 2.664 | 1,295,000 | 0.366 | 1,745,000 | 0.361 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
