23309 平安摩利六六沽Ａ (認沽證)
按盤價 
0.081 -0.008 (-8.989%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.089 | 65.150 | 2,110,000 | 2,260,000 | 3.767 | 1,055,000 | 0.089 | 955,000 | 0.092 |
| 30/12/2025 | 0.086 | 65.950 | 1,845,000 | 2,360,000 | 3.933 | 1,195,000 | 0.088 | 650,000 | 0.091 |
| 29/12/2025 | 0.086 | 66.400 | 6,355,000 | 2,905,000 | 4.842 | 3,115,000 | 0.082 | 3,120,000 | 0.073 |
| 24/12/2025 | 0.083 | 66.200 | 7,315,000 | 2,900,000 | 4.833 | 5,090,000 | 0.088 | 1,835,000 | 0.086 |
| 23/12/2025 | 0.092 | 65.950 | 7,160,000 | 6,155,000 | 10.258 | 1,600,000 | 0.090 | 5,560,000 | 0.088 |
| 22/12/2025 | 0.100 | 65.250 | 7,730,000 | 2,195,000 | 3.658 | 2,675,000 | 0.101 | 4,675,000 | 0.101 |
| 19/12/2025 | 0.102 | 65.450 | 1,755,000 | 195,000 | 0.325 | 970,000 | 0.104 | 640,000 | 0.106 |
| 18/12/2025 | 0.102 | 65.200 | 1,050,000 | 525,000 | 0.875 | 740,000 | 0.106 | 300,000 | 0.108 |
| 17/12/2025 | 0.104 | 65.050 | 6,205,000 | 965,000 | 1.608 | 2,975,000 | 0.105 | 3,230,000 | 0.106 |
| 16/12/2025 | 0.116 | 63.900 | 5,460,000 | 710,000 | 1.183 | 2,875,000 | 0.115 | 2,020,000 | 0.114 |
| 15/12/2025 | 0.109 | 65.250 | 4,780,000 | 1,565,000 | 2.608 | 1,635,000 | 0.113 | 3,080,000 | 0.113 |
| 12/12/2025 | 0.136 | 63.750 | 2,390,000 | 120,000 | 0.200 | 1,210,000 | 0.146 | 1,180,000 | 0.144 |
| 11/12/2025 | 0.176 | 61.500 | 1,705,000 | 150,000 | 0.250 | 765,000 | 0.173 | 915,000 | 0.172 |
| 10/12/2025 | 0.185 | 61.200 | 5,930,000 | 0 | 0.000 | 2,965,000 | 0.190 | 2,965,000 | 0.189 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
