23306 舜光法巴六六購Ｂ (認購證)
按盤價 
0.214 +0.147 (+219.403%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.067 | 73.650 | 18,035,000 | 1,080,000 | 1.543 | 7,995,000 | 0.072 | 8,360,000 | 0.071 |
| 27/05/2026 | 0.088 | 75.150 | 27,270,000 | 715,000 | 1.021 | 12,735,000 | 0.097 | 13,160,000 | 0.097 |
| 26/05/2026 | 0.078 | 73.950 | 12,640,000 | 290,000 | 0.414 | 6,010,000 | 0.069 | 6,210,000 | 0.068 |
| 22/05/2026 | 0.073 | 73.250 | 11,740,000 | 90,000 | 0.129 | 5,620,000 | 0.061 | 5,420,000 | 0.059 |
| 21/05/2026 | 0.035 | 68.600 | 3,060,000 | 290,000 | 0.414 | 1,505,000 | 0.028 | 1,430,000 | 0.028 |
| 20/05/2026 | 0.014 | 62.750 | 0 | 365,000 | 0.521 | ||||
| 19/05/2026 | 0.014 | 62.650 | 0 | 365,000 | 0.521 | ||||
| 18/05/2026 | 0.014 | 63.500 | 480,000 | 365,000 | 0.521 | 240,000 | 0.015 | 240,000 | 0.016 |
| 15/05/2026 | 0.021 | 64.950 | 220,000 | 365,000 | 0.521 | 110,000 | 0.024 | 110,000 | 0.029 |
| 14/05/2026 | 0.030 | 66.400 | 220,000 | 365,000 | 0.521 | 110,000 | 0.032 | 110,000 | 0.032 |
| 13/05/2026 | 0.029 | 65.800 | 40,000 | 365,000 | 0.521 | 25,000 | 0.022 | 15,000 | 0.029 |
| 12/05/2026 | 0.019 | 63.500 | 25,000 | 375,000 | 0.536 | 25,000 | 0.019 | ||
| 11/05/2026 | 0.027 | 65.200 | 0 | 400,000 | 0.571 | ||||
| 08/05/2026 | 0.037 | 67.500 | 0 | 400,000 | 0.571 | ||||
| 07/05/2026 | 0.035 | 67.200 | 0 | 400,000 | 0.571 | ||||
| 06/05/2026 | 0.030 | 65.450 | 0 | 400,000 | 0.571 | ||||
| 05/05/2026 | 0.035 | 66.600 | 0 | 400,000 | 0.571 | ||||
| 04/05/2026 | 0.035 | 66.100 | 200,000 | 400,000 | 0.571 | 200,000 | 0.035 | ||
| 30/04/2026 | 0.025 | 63.700 | 0 | 600,000 | 0.857 | ||||
| 29/04/2026 | 0.026 | 63.850 | 0 | 600,000 | 0.857 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
