日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.090 | 373.600 | 1,500,000 | 970,000 | 1.390 | 300,000 | 0.090 | 1,200,000 | 0.079 |
04/09/2024 | 0.096 | 373.600 | 4,810,000 | 70,000 | 0.100 | 4,315,000 | 0.090 | 495,000 | 0.100 |
03/09/2024 | 0.081 | 369.000 | 720,000 | 3,890,000 | 5.560 | 300,000 | 0.085 | 420,000 | 0.083 |
02/09/2024 | 0.098 | 371.200 | 715,000 | 3,770,000 | 5.390 | 715,000 | 0.094 | ||
30/08/2024 | 0.107 | 370.200 | 1,580,000 | 3,055,000 | 4.360 | 580,000 | 0.111 | 1,000,000 | 0.091 |
29/08/2024 | 0.084 | 367.000 | 2,415,000 | 2,635,000 | 3.760 | 965,000 | 0.084 | 1,450,000 | 0.066 |
28/08/2024 | 0.070 | 364.400 | 11,575,000 | 2,150,000 | 3.070 | 7,365,000 | 0.069 | 955,000 | 0.074 |
27/08/2024 | 0.091 | 366.400 | 12,170,000 | 8,560,000 | 12.230 | 2,695,000 | 0.067 | 350,000 | 0.084 |
26/08/2024 | 0.025 | 336.000 | 1,105,000 | 10,905,000 | 15.580 | 485,000 | 0.022 | 510,000 | 0.024 |
23/08/2024 | 0.022 | 331.200 | 8,675,000 | 10,880,000 | 15.540 | 900,000 | 0.023 | 7,775,000 | 0.022 |
22/08/2024 | 0.034 | 339.600 | 7,935,000 | 4,005,000 | 5.720 | 4,900,000 | 0.028 | 2,885,000 | 0.027 |
21/08/2024 | 0.022 | 330.800 | 2,140,000 | 6,020,000 | 8.600 | 670,000 | 0.022 | 1,470,000 | 0.017 |
20/08/2024 | 0.022 | 330.400 | 2,450,000 | 5,220,000 | 7.460 | 900,000 | 0.024 | 1,550,000 | 0.023 |
19/08/2024 | 0.030 | 332.000 | 11,740,000 | 4,570,000 | 6.530 | 5,640,000 | 0.034 | 6,100,000 | 0.034 |
16/08/2024 | 0.034 | 334.200 | 12,040,000 | 4,110,000 | 5.870 | 5,450,000 | 0.028 | 6,190,000 | 0.028 |
15/08/2024 | 0.018 | 322.600 | 8,890,000 | 3,370,000 | 4.810 | 3,820,000 | 0.023 | 4,870,000 | 0.025 |
14/08/2024 | 0.025 | 325.600 | 3,265,000 | 2,320,000 | 3.310 | 1,210,000 | 0.031 | 2,055,000 | 0.029 |
13/08/2024 | 0.038 | 331.800 | 3,655,000 | 1,475,000 | 2.110 | 1,800,000 | 0.037 | 1,855,000 | 0.035 |
12/08/2024 | 0.039 | 330.800 | 7,205,000 | 1,420,000 | 2.030 | 3,755,000 | 0.036 | 3,450,000 | 0.035 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 09/09/2024 13:45 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF