23233 平醫麥銀五三購Ａ (認購證)
按盤價 
0.068 -0.010 (-12.821%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2024 | 0.078 | 11.340 | 800,000 | 15,648,000 | 40.051 | 400,000 | 0.082 | 400,000 | 0.086 |
| 02/07/2024 | 0.077 | 11.220 | 1,900,000 | 15,648,000 | 40.051 | 1,450,000 | 0.079 | 450,000 | 0.088 |
| 28/06/2024 | 0.089 | 11.440 | 1,400,000 | 16,648,000 | 42.611 | 700,000 | 0.096 | 700,000 | 0.088 |
| 27/06/2024 | 0.085 | 11.380 | 1,471,000 | 16,648,000 | 42.611 | 501,000 | 0.091 | 920,000 | 0.090 |
| 26/06/2024 | 0.097 | 11.780 | 1,200,000 | 16,229,000 | 41.538 | 600,000 | 0.088 | 600,000 | 0.081 |
| 25/06/2024 | 0.081 | 11.160 | 10,850,000 | 16,229,000 | 41.538 | 10,250,000 | 0.088 | 500,000 | 0.087 |
| 24/06/2024 | 0.094 | 11.540 | 1,500,000 | 25,979,000 | 66.493 | 600,000 | 0.090 | 900,000 | 0.089 |
| 21/06/2024 | 0.103 | 11.580 | 2,100,000 | 25,679,000 | 65.726 | 1,650,000 | 0.103 | 450,000 | 0.101 |
| 20/06/2024 | 0.111 | 11.860 | 0 | 26,879,000 | 68.797 | ||||
| 19/06/2024 | 0.105 | 11.700 | 300,000 | 26,879,000 | 68.797 | 150,000 | 0.101 | 150,000 | 0.096 |
| 18/06/2024 | 0.094 | 11.260 | 2,077,000 | 26,879,000 | 68.797 | 1,177,000 | 0.096 | 900,000 | 0.101 |
| 17/06/2024 | 0.101 | 11.440 | 1,050,000 | 27,156,000 | 69.506 | 350,000 | 0.102 | 700,000 | 0.103 |
| 14/06/2024 | 0.120 | 11.960 | 1,700,000 | 26,806,000 | 68.610 | 650,000 | 0.100 | 1,050,000 | 0.098 |
| 13/06/2024 | 0.101 | 11.500 | 1,450,000 | 26,406,000 | 67.586 | 525,000 | 0.102 | 925,000 | 0.099 |
| 12/06/2024 | 0.094 | 11.260 | 2,100,000 | 26,006,000 | 66.563 | 1,050,000 | 0.094 | 1,050,000 | 0.093 |
| 11/06/2024 | 0.102 | 11.460 | 1,600,000 | 26,006,000 | 66.563 | 800,000 | 0.097 | 800,000 | 0.095 |
| 07/06/2024 | 0.106 | 11.440 | 1,600,000 | 26,006,000 | 66.563 | 800,000 | 0.113 | 800,000 | 0.115 |
| 06/06/2024 | 0.111 | 11.580 | 900,000 | 26,006,000 | 66.563 | 450,000 | 0.115 | 450,000 | 0.114 |
| 05/06/2024 | 0.109 | 11.580 | 1,400,000 | 26,006,000 | 66.563 | 800,000 | 0.117 | 600,000 | 0.118 |
| 04/06/2024 | 0.113 | 11.600 | 500,000 | 26,206,000 | 67.074 | 250,000 | 0.113 | 250,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
