23195 中移法巴五四購Ｂ (認購證)
按盤價 
0.116 -0.014 (-10.769%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.130 | 75.250 | 240,000 | 1,820,000 | 4.550 | 80,000 | 0.140 | 160,000 | 0.134 |
| 08/01/2025 | 0.150 | 75.300 | 690,000 | 1,740,000 | 4.350 | 425,000 | 0.148 | 80,000 | 0.132 |
| 07/01/2025 | 0.140 | 75.600 | 480,000 | 2,085,000 | 5.212 | 380,000 | 0.139 | 100,000 | 0.143 |
| 06/01/2025 | 0.145 | 75.900 | 0 | 2,365,000 | 5.912 | ||||
| 03/01/2025 | 0.145 | 75.850 | 695,000 | 2,365,000 | 5.912 | 695,000 | 0.145 | ||
| 02/01/2025 | 0.141 | 75.600 | 400,000 | 1,670,000 | 4.175 | 200,000 | 0.149 | 200,000 | 0.138 |
| 31/12/2024 | 0.165 | 76.600 | 20,000 | 1,670,000 | 4.175 | 20,000 | 0.165 | ||
| 30/12/2024 | 0.165 | 76.150 | 1,515,000 | 1,650,000 | 4.125 | 1,005,000 | 0.158 | 510,000 | 0.157 |
| 27/12/2024 | 0.158 | 76.000 | 500,000 | 2,145,000 | 5.362 | 470,000 | 0.164 | ||
| 24/12/2024 | 0.163 | 76.050 | 105,000 | 2,615,000 | 6.538 | 105,000 | 0.163 | ||
| 23/12/2024 | 0.150 | 75.750 | 80,000 | 2,720,000 | 6.800 | 80,000 | 0.142 | ||
| 20/12/2024 | 0.137 | 75.350 | 80,000 | 2,800,000 | 7.000 | 80,000 | 0.136 | ||
| 19/12/2024 | 0.159 | 75.500 | 0 | 2,720,000 | 6.800 | ||||
| 18/12/2024 | 0.159 | 75.650 | 0 | 2,720,000 | 6.800 | ||||
| 17/12/2024 | 0.153 | 75.100 | 1,000,000 | 2,720,000 | 6.800 | 500,000 | 0.153 | 500,000 | 0.156 |
| 16/12/2024 | 0.144 | 74.850 | 600,000 | 2,720,000 | 6.800 | 300,000 | 0.153 | 300,000 | 0.152 |
| 13/12/2024 | 0.131 | 74.050 | 0 | 2,720,000 | 6.800 | ||||
| 12/12/2024 | 0.141 | 74.550 | 15,000 | 2,720,000 | 6.800 | 15,000 | 0.141 | ||
| 11/12/2024 | 0.145 | 74.100 | 50,000 | 2,735,000 | 6.838 | 50,000 | 0.145 | ||
| 10/12/2024 | 0.134 | 73.800 | 115,000 | 2,785,000 | 6.962 | 115,000 | 0.146 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
