23187 美團匯豐六五購Ｂ (認購證)
按盤價 
0.024 -0.005 (-17.241%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.029 | 82.050 | 21,930,000 | 37,780,000 | 37.780 | 10,900,000 | 0.024 | 10,830,000 | 0.022 |
| 13/02/2026 | 0.028 | 82.150 | 15,950,000 | 37,850,000 | 37.850 | 6,710,000 | 0.027 | 6,005,000 | 0.027 |
| 12/02/2026 | 0.034 | 84.850 | 20,055,000 | 38,555,000 | 38.560 | 8,030,000 | 0.039 | 10,050,000 | 0.038 |
| 11/02/2026 | 0.048 | 88.850 | 13,235,000 | 36,535,000 | 36.540 | 4,930,000 | 0.047 | 5,980,000 | 0.045 |
| 10/02/2026 | 0.049 | 88.800 | 57,970,000 | 35,485,000 | 35.490 | 26,470,000 | 0.050 | 26,860,000 | 0.051 |
| 09/02/2026 | 0.058 | 91.050 | 70,515,000 | 35,095,000 | 35.100 | 33,265,000 | 0.058 | 31,840,000 | 0.058 |
| 06/02/2026 | 0.062 | 91.400 | 89,560,000 | 36,520,000 | 36.520 | 42,865,000 | 0.066 | 42,390,000 | 0.066 |
| 05/02/2026 | 0.073 | 93.800 | 19,770,000 | 36,995,000 | 37.000 | 9,585,000 | 0.065 | 9,035,000 | 0.068 |
| 04/02/2026 | 0.063 | 92.150 | 32,990,000 | 37,545,000 | 37.550 | 12,700,000 | 0.060 | 18,960,000 | 0.061 |
| 03/02/2026 | 0.069 | 93.200 | 47,915,000 | 31,285,000 | 31.290 | 22,585,000 | 0.070 | 21,065,000 | 0.069 |
| 02/02/2026 | 0.080 | 94.850 | 29,020,000 | 32,805,000 | 32.810 | 12,825,000 | 0.079 | 13,730,000 | 0.078 |
| 30/01/2026 | 0.095 | 97.200 | 32,345,000 | 31,900,000 | 31.900 | 13,200,000 | 0.102 | 15,115,000 | 0.102 |
| 29/01/2026 | 0.107 | 98.600 | 123,105,000 | 29,985,000 | 29.990 | 59,710,000 | 0.100 | 58,350,000 | 0.100 |
| 28/01/2026 | 0.102 | 98.350 | 85,320,000 | 31,345,000 | 31.350 | 36,065,000 | 0.095 | 36,800,000 | 0.094 |
| 27/01/2026 | 0.096 | 96.550 | 101,315,000 | 30,610,000 | 30.610 | 47,250,000 | 0.097 | 49,030,000 | 0.097 |
| 26/01/2026 | 0.098 | 97.100 | 27,915,000 | 28,830,000 | 28.830 | 11,925,000 | 0.098 | 14,245,000 | 0.098 |
| 23/01/2026 | 0.105 | 97.550 | 50,210,000 | 26,510,000 | 26.510 | 22,450,000 | 0.107 | 21,410,000 | 0.106 |
| 22/01/2026 | 0.100 | 97.000 | 96,410,000 | 27,550,000 | 27.550 | 45,815,000 | 0.098 | 45,520,000 | 0.098 |
| 21/01/2026 | 0.105 | 97.300 | 58,435,000 | 27,845,000 | 27.850 | 26,025,000 | 0.103 | 29,535,000 | 0.102 |
| 20/01/2026 | 0.107 | 97.350 | 77,245,000 | 24,335,000 | 24.340 | 34,575,000 | 0.114 | 36,665,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
