23168 港交摩利六六購Ｂ (認購證)
按盤價 
0.011 -0.004 (-26.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0.015 | 408.400 | 510,000 | 18,340,000 | 13.194 | 400,000 | 0.015 | 60,000 | 0.018 |
| 09/04/2026 | 0.018 | 408.200 | 60,000 | 18,680,000 | 13.439 | 60,000 | 0.018 | ||
| 08/04/2026 | 0.020 | 412.400 | 620,000 | 18,740,000 | 13.482 | 520,000 | 0.020 | ||
| 02/04/2026 | 0.014 | 396.000 | 140,000 | 19,260,000 | 13.856 | 50,000 | 0.015 | ||
| 01/04/2026 | 0.018 | 400.400 | 130,000 | 19,310,000 | 13.892 | 130,000 | 0.017 | ||
| 31/03/2026 | 0.013 | 388.600 | 1,400,000 | 19,440,000 | 13.986 | 1,180,000 | 0.013 | ||
| 30/03/2026 | 0.015 | 382.400 | 60,000 | 20,620,000 | 14.835 | ||||
| 27/03/2026 | 0.019 | 390.400 | 460,000 | 20,620,000 | 14.835 | 210,000 | 0.020 | 200,000 | 0.020 |
| 26/03/2026 | 0.020 | 390.600 | 420,000 | 20,630,000 | 14.842 | 210,000 | 0.020 | 210,000 | 0.020 |
| 25/03/2026 | 0.023 | 398.000 | 4,810,000 | 20,630,000 | 14.842 | 2,820,000 | 0.025 | 1,940,000 | 0.024 |
| 24/03/2026 | 0.021 | 391.600 | 1,000,000 | 21,510,000 | 15.475 | 500,000 | 0.021 | 500,000 | 0.020 |
| 23/03/2026 | 0.019 | 382.600 | 1,550,000 | 21,510,000 | 15.475 | 270,000 | 0.019 | 1,230,000 | 0.018 |
| 20/03/2026 | 0.023 | 396.000 | 2,330,000 | 20,550,000 | 14.784 | 920,000 | 0.024 | 1,360,000 | 0.025 |
| 19/03/2026 | 0.025 | 398.600 | 3,230,000 | 20,110,000 | 14.468 | 1,570,000 | 0.024 | 1,620,000 | 0.024 |
| 18/03/2026 | 0.028 | 402.800 | 850,000 | 20,060,000 | 14.432 | 430,000 | 0.029 | 420,000 | 0.029 |
| 17/03/2026 | 0.032 | 404.400 | 5,430,000 | 20,070,000 | 14.439 | 2,490,000 | 0.037 | 2,250,000 | 0.035 |
| 16/03/2026 | 0.038 | 406.200 | 2,720,000 | 20,310,000 | 14.612 | 1,310,000 | 0.033 | 1,250,000 | 0.033 |
| 13/03/2026 | 0.033 | 401.400 | 2,680,000 | 20,370,000 | 14.655 | 1,260,000 | 0.034 | 1,180,000 | 0.034 |
| 12/03/2026 | 0.038 | 406.400 | 2,080,000 | 20,450,000 | 14.712 | 930,000 | 0.038 | 1,060,000 | 0.038 |
| 11/03/2026 | 0.042 | 411.400 | 5,090,000 | 20,320,000 | 14.619 | 2,440,000 | 0.044 | 2,420,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/04/2026 14:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
