23127 恒指中銀六五沽Ｂ (認沽證)
按盤價 
0.092 -0.006 (-6.122%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0.098 | 26,338.470 | 20,000 | 20,000 | 0.020 | 20,000 | 0.103 | ||
| 31/12/2025 | 0.130 | 25,630.540 | 10,000 | 0 | 0.000 | 10,000 | 0.128 | ||
| 30/12/2025 | 0.119 | 25,854.600 | 10,000 | 10,000 | 0.010 | 10,000 | 0.119 | ||
| 29/12/2025 | 0.128 | 25,635.230 | 0 | 0 | 0.000 | ||||
| 24/12/2025 | 0.121 | 25,818.930 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 0.122 | 25,774.140 | 0 | 0 | 0.000 | ||||
| 22/12/2025 | 0.122 | 25,801.770 | 0 | 0 | 0.000 | ||||
| 19/12/2025 | 0.128 | 25,690.530 | 0 | 0 | 0.000 | ||||
| 18/12/2025 | 0.138 | 25,498.130 | 0 | 0 | 0.000 | ||||
| 17/12/2025 | 0.141 | 25,468.780 | 0 | 0 | 0.000 | ||||
| 16/12/2025 | 0.153 | 25,235.410 | 0 | 0 | 0.000 | ||||
| 15/12/2025 | 0.136 | 25,628.880 | 10,000 | 0 | 0.000 | 10,000 | 0.131 | ||
| 12/12/2025 | 0.122 | 25,976.790 | 10,000 | 10,000 | 0.010 | 10,000 | 0.122 | ||
| 11/12/2025 | 0.146 | 25,530.510 | 180,000 | 0 | 0.000 | 180,000 | 0.144 | ||
| 10/12/2025 | 0.149 | 25,540.780 | 340,000 | 180,000 | 0.180 | 120,000 | 0.150 | 220,000 | 0.155 |
| 09/12/2025 | 0.153 | 25,434.230 | 1,230,310,000 | 80,000 | 0.080 | 615,220,000 | 0.141 | 615,090,000 | 0.141 |
| 08/12/2025 | 0.137 | 25,765.360 | 140,000 | 210,000 | 0.210 | 120,000 | 0.126 | 20,000 | 0.137 |
| 05/12/2025 | 0.126 | 26,085.080 | 1,290,990,000 | 310,000 | 0.310 | 645,300,000 | 0.141 | 645,590,000 | 0.141 |
| 04/12/2025 | 0.137 | 25,935.900 | 1,140,540,000 | 20,000 | 0.020 | 570,240,000 | 0.153 | 570,260,000 | 0.153 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
