23127 蒙牛摩通四十購Ａ (認購證)
按盤價 
0.064 +0.041 (+178.261%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/10/2024 | 0.023 | 20.500 | 940,000 | 2,780,000 | 3.971 | ||||
| 03/10/2024 | 0.011 | 19.620 | 200,000 | 2,780,000 | 3.971 | ||||
| 02/10/2024 | 0.021 | 20.750 | 650,000 | 2,780,000 | 3.971 | ||||
| 30/09/2024 | 0.010 | 18.700 | 200,000 | 2,780,000 | 3.971 | ||||
| 27/09/2024 | 0.010 | 18.460 | 100,000 | 2,780,000 | 3.971 | ||||
| 26/09/2024 | 0.010 | 16.060 | 0 | 2,780,000 | 3.971 | ||||
| 25/09/2024 | 0.010 | 14.340 | 0 | 2,780,000 | 3.971 | ||||
| 24/09/2024 | 0.010 | 14.520 | 0 | 2,780,000 | 3.971 | ||||
| 23/09/2024 | 0.010 | 13.520 | 0 | 2,780,000 | 3.971 | ||||
| 20/09/2024 | 0.010 | 13.640 | 0 | 2,780,000 | 3.971 | ||||
| 19/09/2024 | 0.010 | 13.360 | 0 | 2,780,000 | 3.971 | ||||
| 17/09/2024 | 0.010 | 12.740 | 0 | 2,780,000 | 3.971 | ||||
| 16/09/2024 | 0.011 | 12.520 | 0 | 2,780,000 | 3.971 | ||||
| 13/09/2024 | 0.011 | 12.700 | 0 | 2,780,000 | 3.971 | ||||
| 12/09/2024 | 0.011 | 12.440 | 0 | 2,780,000 | 3.971 | ||||
| 11/09/2024 | 0.011 | 12.300 | 0 | 2,780,000 | 3.971 | ||||
| 10/09/2024 | 0.011 | 12.420 | 0 | 2,780,000 | 3.971 | ||||
| 09/09/2024 | 0.011 | 12.480 | 0 | 2,780,000 | 3.971 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.011 | 12.920 | 0 | 2,780,000 | 3.971 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
