23111 小米匯豐六七沽Ａ (認沽證)
按盤價 
0.107 -0.012 (-10.084%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.119 | 39.300 | 4,898,000 | 364,000 | 0.520 | 2,306,000 | 0.116 | 2,242,000 | 0.115 |
| 30/12/2025 | 0.118 | 39.360 | 11,822,000 | 428,000 | 0.610 | 5,188,000 | 0.125 | 5,552,000 | 0.127 |
| 29/12/2025 | 0.131 | 38.580 | 10,692,000 | 64,000 | 0.090 | 4,912,000 | 0.122 | 4,834,000 | 0.123 |
| 24/12/2025 | 0.123 | 39.220 | 2,216,000 | 142,000 | 0.200 | 1,126,000 | 0.121 | 896,000 | 0.121 |
| 23/12/2025 | 0.124 | 39.200 | 10,960,000 | 372,000 | 0.530 | 5,220,000 | 0.125 | 5,390,000 | 0.125 |
| 22/12/2025 | 0.119 | 39.800 | 12,206,000 | 202,000 | 0.290 | 5,878,000 | 0.118 | 5,948,000 | 0.118 |
| 19/12/2025 | 0.111 | 40.540 | 8,700,000 | 132,000 | 0.190 | 4,022,000 | 0.109 | 3,830,000 | 0.109 |
| 18/12/2025 | 0.109 | 40.200 | 5,576,000 | 324,000 | 0.460 | 2,492,000 | 0.110 | 2,454,000 | 0.110 |
| 17/12/2025 | 0.098 | 41.220 | 7,752,000 | 362,000 | 0.520 | 3,680,000 | 0.106 | 3,854,000 | 0.105 |
| 16/12/2025 | 0.107 | 40.900 | 6,538,000 | 188,000 | 0.270 | 2,988,000 | 0.111 | 3,130,000 | 0.112 |
| 15/12/2025 | 0.099 | 41.840 | 3,974,000 | 46,000 | 0.070 | 2,054,000 | 0.098 | 1,920,000 | 0.097 |
| 12/12/2025 | 0.085 | 42.960 | 8,026,000 | 180,000 | 0.260 | 3,576,000 | 0.095 | 3,612,000 | 0.096 |
| 11/12/2025 | 0.099 | 42.180 | 13,878,000 | 144,000 | 0.210 | 6,400,000 | 0.105 | 6,358,000 | 0.105 |
| 10/12/2025 | 0.107 | 41.780 | 11,714,000 | 186,000 | 0.270 | 5,412,000 | 0.117 | 5,450,000 | 0.117 |
| 09/12/2025 | 0.115 | 41.260 | 8,240,000 | 148,000 | 0.210 | 3,926,000 | 0.116 | 3,974,000 | 0.116 |
| 08/12/2025 | 0.103 | 42.580 | 26,984,000 | 100,000 | 0.140 | 13,692,000 | 0.102 | 12,946,000 | 0.102 |
| 05/12/2025 | 0.100 | 42.780 | 22,298,000 | 846,000 | 1.210 | 11,152,000 | 0.107 | 10,676,000 | 0.107 |
| 04/12/2025 | 0.113 | 41.980 | 28,236,000 | 1,322,000 | 1.890 | 13,364,000 | 0.122 | 14,686,000 | 0.122 |
| 03/12/2025 | 0.138 | 40.220 | 23,528,000 | 0 | 0.000 | 11,764,000 | 0.139 | 11,764,000 | 0.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
