23108 小鵬瑞銀四七沽Ａ (認沽證)
按盤價 
0.052 +0.007 (+15.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.045 | 30.650 | 1,500,000 | 580,000 | 0.830 | 750,000 | 0.042 | 750,000 | 0.040 |
| 26/06/2024 | 0.046 | 31.000 | 2,040,000 | 580,000 | 0.830 | 1,140,000 | 0.046 | 900,000 | 0.047 |
| 25/06/2024 | 0.051 | 30.500 | 1,835,000 | 820,000 | 1.170 | 920,000 | 0.049 | 915,000 | 0.049 |
| 24/06/2024 | 0.053 | 30.400 | 4,220,000 | 825,000 | 1.180 | 2,100,000 | 0.055 | 2,120,000 | 0.055 |
| 21/06/2024 | 0.062 | 29.450 | 1,200,000 | 805,000 | 1.150 | 600,000 | 0.062 | 600,000 | 0.064 |
| 20/06/2024 | 0.063 | 29.400 | 2,100,000 | 805,000 | 1.150 | 1,050,000 | 0.061 | 1,050,000 | 0.061 |
| 19/06/2024 | 0.063 | 29.850 | 1,725,000 | 805,000 | 1.150 | 750,000 | 0.064 | 975,000 | 0.067 |
| 18/06/2024 | 0.074 | 28.350 | 1,500,000 | 580,000 | 0.830 | 750,000 | 0.072 | 750,000 | 0.073 |
| 17/06/2024 | 0.076 | 28.350 | 3,000,000 | 580,000 | 0.830 | 1,500,000 | 0.078 | 1,500,000 | 0.078 |
| 14/06/2024 | 0.075 | 28.700 | 1,500,000 | 580,000 | 0.830 | 750,000 | 0.076 | 750,000 | 0.077 |
| 13/06/2024 | 0.072 | 29.050 | 1,500,000 | 580,000 | 0.830 | 1,050,000 | 0.072 | 450,000 | 0.067 |
| 12/06/2024 | 0.070 | 29.500 | 3,610,000 | 1,180,000 | 1.690 | 1,810,000 | 0.069 | 1,795,000 | 0.070 |
| 11/06/2024 | 0.060 | 31.150 | 13,020,000 | 1,195,000 | 1.710 | 7,060,000 | 0.062 | 5,810,000 | 0.062 |
| 07/06/2024 | 0.054 | 32.400 | 2,105,000 | 2,445,000 | 3.490 | 1,050,000 | 0.056 | 1,055,000 | 0.056 |
| 06/06/2024 | 0.055 | 32.750 | 4,200,000 | 2,440,000 | 3.490 | 2,100,000 | 0.053 | 2,100,000 | 0.053 |
| 05/06/2024 | 0.055 | 32.700 | 6,000,000 | 2,440,000 | 3.490 | 3,000,000 | 0.054 | 3,000,000 | 0.054 |
| 04/06/2024 | 0.059 | 32.300 | 5,410,000 | 2,440,000 | 3.490 | 2,700,000 | 0.060 | 2,710,000 | 0.061 |
| 03/06/2024 | 0.058 | 32.650 | 6,000,000 | 2,430,000 | 3.470 | 3,000,000 | 0.057 | 3,000,000 | 0.058 |
| 31/05/2024 | 0.061 | 32.350 | 4,000,000 | 2,430,000 | 3.470 | 1,850,000 | 0.055 | 2,150,000 | 0.055 |
| 30/05/2024 | 0.065 | 31.800 | 4,150,000 | 2,130,000 | 3.040 | 2,075,000 | 0.066 | 2,075,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
