23106 石藥摩通六四購Ａ (認購證)
按盤價 
0.148 +0.020 (+15.625%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.128 | 9.540 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.179 | 9.990 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.194 | 10.060 | 400,000 | 0 | 0.000 | 200,000 | 0.216 | 200,000 | 0.221 |
| 23/02/2026 | 0.255 | 10.610 | 680,000 | 0 | 0.000 | 680,000 | 0.257 | ||
| 20/02/2026 | 0.249 | 10.520 | 850,000 | 680,000 | 0.971 | 450,000 | 0.235 | 400,000 | 0.237 |
| 16/02/2026 | 0.215 | 10.250 | 630,000 | 730,000 | 1.043 | 250,000 | 0.210 | 380,000 | 0.209 |
| 13/02/2026 | 0.207 | 10.110 | 0 | 600,000 | 0.857 | ||||
| 12/02/2026 | 0.213 | 10.140 | 1,440,000 | 600,000 | 0.857 | 720,000 | 0.221 | 720,000 | 0.220 |
| 11/02/2026 | 0.255 | 10.480 | 620,000 | 600,000 | 0.857 | 300,000 | 0.257 | 300,000 | 0.255 |
| 10/02/2026 | 0.240 | 10.320 | 1,800,000 | 600,000 | 0.857 | 780,000 | 0.242 | 980,000 | 0.242 |
| 09/02/2026 | 0.180 | 9.780 | 300,000 | 400,000 | 0.571 | 150,000 | 0.186 | 150,000 | 0.183 |
| 06/02/2026 | 0.175 | 9.660 | 1,020,000 | 400,000 | 0.571 | 510,000 | 0.164 | 510,000 | 0.163 |
| 05/02/2026 | 0.179 | 9.740 | 1,840,000 | 400,000 | 0.571 | 920,000 | 0.172 | 920,000 | 0.173 |
| 04/02/2026 | 0.176 | 9.690 | 540,000 | 400,000 | 0.571 | 270,000 | 0.183 | 270,000 | 0.191 |
| 03/02/2026 | 0.202 | 9.890 | 320,000 | 400,000 | 0.571 | 160,000 | 0.209 | 160,000 | 0.209 |
| 02/02/2026 | 0.131 | 9.150 | 50,000 | 400,000 | 0.571 | 50,000 | 0.220 | ||
| 30/01/2026 | 0.176 | 9.600 | 2,470,000 | 450,000 | 0.643 | 1,060,000 | 0.179 | 1,410,000 | 0.174 |
| 29/01/2026 | 0.295 | 10.690 | 0 | 100,000 | 0.143 | ||||
| 28/01/2026 | 0.290 | 10.550 | 310,000 | 100,000 | 0.143 | 230,000 | 0.287 | 80,000 | 0.286 |
| 27/01/2026 | 0.215 | 9.940 | 320,000 | 250,000 | 0.357 | 160,000 | 0.215 | 160,000 | 0.216 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 11:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
