23106 李寧瑞銀四七購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.016 | 16.900 | 0 | ||||||
| 27/06/2024 | 0.016 | 17.120 | 0 | 765,000 | 1.090 | ||||
| 26/06/2024 | 0.016 | 17.720 | 0 | 765,000 | 1.090 | ||||
| 25/06/2024 | 0.016 | 17.960 | 0 | 765,000 | 1.090 | ||||
| 24/06/2024 | 0.016 | 17.820 | 0 | 765,000 | 1.090 | ||||
| 21/06/2024 | 0.016 | 17.500 | 0 | 765,000 | 1.090 | ||||
| 20/06/2024 | 0.016 | 18.000 | 0 | 765,000 | 1.090 | ||||
| 19/06/2024 | 0.016 | 18.380 | 330,000 | 765,000 | 1.090 | 330,000 | 0.016 | ||
| 18/06/2024 | 0.015 | 18.160 | 65,000 | 435,000 | 0.620 | 65,000 | 0.016 | ||
| 17/06/2024 | 0.020 | 18.420 | 3,360,000 | 370,000 | 0.530 | 1,710,000 | 0.026 | 1,650,000 | 0.026 |
| 14/06/2024 | 0.029 | 18.656 | 1,800,000 | 430,000 | 0.610 | 900,000 | 0.029 | 900,000 | 0.027 |
| 13/06/2024 | 0.039 | 19.096 | 1,200,000 | 430,000 | 0.610 | 600,000 | 0.038 | 600,000 | 0.038 |
| 12/06/2024 | 0.042 | 18.936 | 230,000 | 430,000 | 0.610 | 230,000 | 0.048 | ||
| 11/06/2024 | 0.097 | 20.446 | 0 | 200,000 | 0.290 | ||||
| 07/06/2024 | 0.108 | 20.646 | 1,600,000 | 200,000 | 0.290 | 800,000 | 0.104 | 800,000 | 0.097 |
| 06/06/2024 | 0.101 | 20.396 | 0 | 200,000 | 0.290 | ||||
| 05/06/2024 | 0.101 | 20.396 | 40,000 | 200,000 | 0.290 | 10,000 | 0.100 | 30,000 | 0.126 |
| 04/06/2024 | 0.120 | 20.646 | 700,000 | 180,000 | 0.260 | 320,000 | 0.117 | 380,000 | 0.118 |
| 03/06/2024 | 0.118 | 20.546 | 0 | 120,000 | 0.170 | ||||
| 31/05/2024 | 0.107 | 20.146 | 0 | 120,000 | 0.170 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
