23105 蔚來瑞銀五八購Ａ (認購證)
按盤價 
0.028 -0.001 (-3.448%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.029 | 33.050 | 0 | 6,981,000 | 8.730 | ||||
| 09/01/2025 | 0.030 | 33.200 | 200,000 | 6,981,000 | 8.730 | 200,000 | 0.030 | ||
| 08/01/2025 | 0.032 | 33.800 | 4,000 | 6,781,000 | 8.480 | 4,000 | 0.032 | ||
| 07/01/2025 | 0.039 | 36.400 | 0 | 6,777,000 | 8.470 | ||||
| 06/01/2025 | 0.039 | 36.550 | 0 | 6,777,000 | 8.470 | ||||
| 03/01/2025 | 0.036 | 35.150 | 2,000 | 6,777,000 | 8.470 | 2,000 | 0.036 | ||
| 02/01/2025 | 0.034 | 34.300 | 0 | 6,775,000 | 8.470 | ||||
| 31/12/2024 | 0.037 | 34.800 | 0 | 6,775,000 | 8.470 | ||||
| 30/12/2024 | 0.037 | 35.050 | 200,000 | 6,775,000 | 8.470 | 200,000 | 0.037 | ||
| 27/12/2024 | 0.041 | 36.400 | 1,043,000 | 6,575,000 | 8.220 | 1,043,000 | 0.040 | ||
| 24/12/2024 | 0.038 | 35.200 | 23,000 | 7,618,000 | 9.520 | 23,000 | 0.038 | ||
| 23/12/2024 | 0.037 | 34.950 | 10,000 | 7,595,000 | 9.490 | 10,000 | 0.037 | ||
| 20/12/2024 | 0.039 | 35.300 | 2,000 | 7,605,000 | 9.510 | 2,000 | 0.039 | ||
| 19/12/2024 | 0.037 | 34.650 | 410,000 | 7,603,000 | 9.500 | 410,000 | 0.037 | ||
| 18/12/2024 | 0.041 | 35.850 | 212,000 | 8,013,000 | 10.020 | 100,000 | 0.039 | 112,000 | 0.042 |
| 17/12/2024 | 0.039 | 34.650 | 303,000 | 8,001,000 | 10.000 | 300,000 | 0.039 | 3,000 | 0.039 |
| 16/12/2024 | 0.040 | 35.300 | 0 | 8,298,000 | 10.370 | ||||
| 13/12/2024 | 0.040 | 34.950 | 543,000 | 8,298,000 | 10.370 | 543,000 | 0.041 | ||
| 12/12/2024 | 0.045 | 36.400 | 0 | 7,755,000 | 9.690 | ||||
| 11/12/2024 | 0.048 | 37.300 | 0 | 7,755,000 | 9.690 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
