23086 阿里國君六四購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.010 | 143.000 | 90,000 | 30,710,000 | 30.710 | ||||
| 25/02/2026 | 0.010 | 148.300 | 12,220,000 | 30,710,000 | 30.710 | 12,105,000 | 0.010 | ||
| 24/02/2026 | 0.012 | 148.000 | 2,850,000 | 42,815,000 | 42.815 | ||||
| 23/02/2026 | 0.018 | 152.200 | 1,050,000 | 42,815,000 | 42.815 | 85,000 | 0.018 | ||
| 20/02/2026 | 0.014 | 147.100 | 4,590,000 | 42,730,000 | 42.730 | 5,000 | 0.022 | ||
| 16/02/2026 | 0.026 | 154.700 | 5,170,000 | 42,725,000 | 42.725 | 3,010,000 | 0.024 | ||
| 13/02/2026 | 0.031 | 155.400 | 7,045,000 | 39,715,000 | 39.715 | 1,365,000 | 0.030 | 3,600,000 | 0.031 |
| 12/02/2026 | 0.039 | 158.600 | 3,490,000 | 37,480,000 | 37.480 | 1,025,000 | 0.038 | 45,000 | 0.037 |
| 11/02/2026 | 0.044 | 160.100 | 178,210,000 | 38,460,000 | 38.460 | 84,820,000 | 0.050 | 89,875,000 | 0.050 |
| 10/02/2026 | 0.047 | 160.500 | 12,550,000 | 33,405,000 | 33.405 | 7,930,000 | 0.047 | 2,670,000 | 0.049 |
| 09/02/2026 | 0.041 | 157.900 | 73,525,000 | 38,665,000 | 38.665 | 33,135,000 | 0.041 | 32,610,000 | 0.041 |
| 06/02/2026 | 0.037 | 155.000 | 1,544,360,000 | 39,190,000 | 39.190 | 767,470,000 | 0.040 | 774,315,000 | 0.040 |
| 05/02/2026 | 0.052 | 159.600 | 1,453,600,000 | 32,345,000 | 32.345 | 700,040,000 | 0.042 | 712,485,000 | 0.042 |
| 04/02/2026 | 0.055 | 159.500 | 1,104,155,000 | 19,900,000 | 19.900 | 539,550,000 | 0.054 | 542,430,000 | 0.054 |
| 03/02/2026 | 0.062 | 161.000 | 1,412,555,000 | 17,020,000 | 17.020 | 703,965,000 | 0.068 | 706,255,000 | 0.068 |
| 02/02/2026 | 0.072 | 163.300 | 431,040,000 | 14,730,000 | 14.730 | 211,585,000 | 0.086 | 217,445,000 | 0.085 |
| 30/01/2026 | 0.104 | 169.200 | 764,370,000 | 8,870,000 | 8.870 | 379,985,000 | 0.100 | 381,765,000 | 0.100 |
| 29/01/2026 | 0.127 | 173.300 | 580,720,000 | 7,090,000 | 7.090 | 290,170,000 | 0.124 | 289,115,000 | 0.124 |
| 28/01/2026 | 0.128 | 173.500 | 699,685,000 | 8,145,000 | 8.145 | 347,585,000 | 0.110 | 349,565,000 | 0.110 |
| 27/01/2026 | 0.110 | 169.900 | 674,995,000 | 6,165,000 | 6.165 | 327,080,000 | 0.096 | 324,835,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 17:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
