23078 夏三匯豐六七購Ａ (認購證)
按盤價 
0.070 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.070 | 53.840 | 3,696,000 | 0 | 0.000 | 1,848,000 | 0.075 | 1,848,000 | 0.076 |
| 18/03/2026 | 0.093 | 54.880 | 4,976,000 | 0 | 0.000 | 2,488,000 | 0.088 | 2,488,000 | 0.086 |
| 17/03/2026 | 0.090 | 54.760 | 4,296,000 | 0 | 0.000 | 2,148,000 | 0.102 | 2,148,000 | 0.102 |
| 16/03/2026 | 0.094 | 54.780 | 20,000 | 0 | 0.000 | 20,000 | 0.088 | ||
| 13/03/2026 | 0.097 | 54.800 | 0 | 20,000 | 0.030 | ||||
| 12/03/2026 | 0.107 | 55.180 | 0 | 20,000 | 0.030 | ||||
| 11/03/2026 | 0.110 | 55.300 | 0 | 20,000 | 0.030 | ||||
| 10/03/2026 | 0.107 | 54.720 | 0 | 20,000 | 0.030 | ||||
| 09/03/2026 | 0.085 | 54.200 | 10,568,000 | 20,000 | 0.030 | 5,284,000 | 0.077 | 5,284,000 | 0.077 |
| 06/03/2026 | 0.103 | 54.680 | 9,704,000 | 20,000 | 0.030 | 4,852,000 | 0.097 | 4,852,000 | 0.096 |
| 05/03/2026 | 0.103 | 54.260 | 496,000 | 20,000 | 0.030 | 248,000 | 0.101 | 248,000 | 0.100 |
| 04/03/2026 | 0.091 | 54.020 | 17,568,000 | 20,000 | 0.030 | 8,784,000 | 0.084 | 8,784,000 | 0.084 |
| 03/03/2026 | 0.104 | 55.000 | 9,676,000 | 20,000 | 0.030 | 4,864,000 | 0.119 | 4,812,000 | 0.120 |
| 02/03/2026 | 0.129 | 55.660 | 10,564,000 | 72,000 | 0.100 | 5,282,000 | 0.129 | 5,282,000 | 0.129 |
| 27/02/2026 | 0.140 | 56.500 | 4,364,000 | 72,000 | 0.100 | 2,182,000 | 0.133 | 2,182,000 | 0.133 |
| 26/02/2026 | 0.143 | 55.880 | 6,456,000 | 72,000 | 0.100 | 3,228,000 | 0.143 | 3,228,000 | 0.142 |
| 25/02/2026 | 0.143 | 55.840 | 7,284,000 | 72,000 | 0.100 | 3,642,000 | 0.149 | 3,642,000 | 0.147 |
| 24/02/2026 | 0.133 | 55.400 | 2,756,000 | 72,000 | 0.100 | 1,378,000 | 0.134 | 1,378,000 | 0.133 |
| 23/02/2026 | 0.140 | 55.660 | 5,164,000 | 72,000 | 0.100 | 2,582,000 | 0.142 | 2,582,000 | 0.142 |
| 20/02/2026 | 0.120 | 54.500 | 19,876,000 | 72,000 | 0.100 | 9,938,000 | 0.122 | 9,938,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
