23063 小米摩利六五沽Ａ (認沽證)
按盤價 
0.111 +0.017 (+18.085%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.094 | 36.660 | 24,294,000 | 3,594,000 | 3.993 | 12,702,000 | 0.106 | 8,128,000 | 0.104 |
| 13/02/2026 | 0.087 | 36.840 | 40,394,000 | 8,168,000 | 9.076 | 17,310,000 | 0.091 | 16,454,000 | 0.091 |
| 12/02/2026 | 0.090 | 36.520 | 38,474,000 | 9,024,000 | 10.027 | 17,340,000 | 0.088 | 16,622,000 | 0.087 |
| 11/02/2026 | 0.084 | 37.100 | 39,156,000 | 9,742,000 | 10.824 | 14,742,000 | 0.091 | 20,294,000 | 0.091 |
| 10/02/2026 | 0.117 | 35.580 | 26,822,000 | 4,190,000 | 4.656 | 11,914,000 | 0.110 | 12,960,000 | 0.109 |
| 09/02/2026 | 0.126 | 35.200 | 34,670,000 | 3,144,000 | 3.493 | 17,216,000 | 0.125 | 15,666,000 | 0.123 |
| 06/02/2026 | 0.129 | 35.180 | 95,040,000 | 4,694,000 | 5.216 | 45,028,000 | 0.130 | 42,402,000 | 0.130 |
| 05/02/2026 | 0.132 | 34.920 | 170,162,000 | 7,320,000 | 8.133 | 75,816,000 | 0.153 | 79,782,000 | 0.153 |
| 04/02/2026 | 0.156 | 33.960 | 71,454,000 | 3,354,000 | 3.727 | 31,870,000 | 0.156 | 33,068,000 | 0.156 |
| 03/02/2026 | 0.139 | 34.600 | 66,244,000 | 2,156,000 | 2.396 | 31,314,000 | 0.137 | 31,222,000 | 0.136 |
| 02/02/2026 | 0.132 | 35.060 | 79,906,000 | 2,248,000 | 2.498 | 36,842,000 | 0.142 | 37,812,000 | 0.142 |
| 30/01/2026 | 0.122 | 35.500 | 26,844,000 | 1,278,000 | 1.420 | 13,024,000 | 0.116 | 11,592,000 | 0.116 |
| 29/01/2026 | 0.102 | 36.620 | 53,458,000 | 2,710,000 | 3.011 | 24,484,000 | 0.097 | 23,326,000 | 0.098 |
| 28/01/2026 | 0.107 | 36.320 | 43,772,000 | 3,868,000 | 4.298 | 19,374,000 | 0.113 | 21,130,000 | 0.112 |
| 27/01/2026 | 0.119 | 35.560 | 53,464,000 | 2,112,000 | 2.347 | 24,922,000 | 0.124 | 23,864,000 | 0.124 |
| 26/01/2026 | 0.129 | 35.220 | 36,898,000 | 3,170,000 | 3.522 | 17,124,000 | 0.126 | 16,584,000 | 0.126 |
| 23/01/2026 | 0.108 | 36.240 | 51,470,000 | 3,710,000 | 4.122 | 22,148,000 | 0.114 | 24,634,000 | 0.114 |
| 22/01/2026 | 0.135 | 35.240 | 47,640,000 | 1,224,000 | 1.360 | 22,462,000 | 0.138 | 22,196,000 | 0.138 |
| 21/01/2026 | 0.131 | 35.420 | 79,526,000 | 1,490,000 | 1.656 | 36,666,000 | 0.139 | 37,348,000 | 0.139 |
| 20/01/2026 | 0.131 | 35.480 | 31,888,000 | 808,000 | 0.898 | 14,984,000 | 0.121 | 15,390,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
