23008 寧德法興六五購Ａ (認購證)
按盤價 
0.420 -0.070 (-14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.420 | 608.000 | 24,000 | ||||||
| 29/04/2026 | 0.490 | 627.500 | 3,000 | 716,000 | 0.895 | 3,000 | 0.470 | ||
| 28/04/2026 | 0.520 | 629.000 | 161,000 | 713,000 | 0.891 | 161,000 | 0.471 | ||
| 27/04/2026 | 0.970 | 675.500 | 0 | 874,000 | 1.092 | ||||
| 24/04/2026 | 1.120 | 695.000 | 0 | 874,000 | 1.092 | ||||
| 23/04/2026 | 1.150 | 702.500 | 0 | 874,000 | 1.092 | ||||
| 22/04/2026 | 1.150 | 699.000 | 0 | 874,000 | 1.092 | ||||
| 21/04/2026 | 1.490 | 736.000 | 41,000 | 874,000 | 1.092 | 41,000 | 1.458 | ||
| 20/04/2026 | 1.140 | 702.500 | 0 | 915,000 | 1.144 | ||||
| 17/04/2026 | 1.090 | 692.000 | 1,000 | 915,000 | 1.144 | 1,000 | 1.100 | ||
| 16/04/2026 | 1.330 | 714.500 | 19,000 | 914,000 | 1.142 | 12,000 | 1.258 | 7,000 | 1.390 |
| 15/04/2026 | 0.780 | 655.500 | 0 | 919,000 | 1.149 | ||||
| 14/04/2026 | 0.770 | 660.000 | 41,000 | 919,000 | 1.149 | 5,000 | 0.700 | 36,000 | 0.692 |
| 13/04/2026 | 1.040 | 682.500 | 8,000 | 888,000 | 1.110 | 8,000 | 1.088 | ||
| 10/04/2026 | 0.930 | 681.500 | 62,000 | 896,000 | 1.120 | 62,000 | 0.839 | ||
| 09/04/2026 | 0.570 | 625.117 | 0 | 958,000 | 1.198 | ||||
| 08/04/2026 | 0.590 | 631.617 | 0 | 958,000 | 1.198 | ||||
| 02/04/2026 | 0.570 | 619.617 | 47,000 | 958,000 | 1.198 | 47,000 | 0.607 | ||
| 01/04/2026 | 0.600 | 624.617 | 516,000 | 1,005,000 | 1.256 | 201,000 | 0.590 | 78,000 | 0.616 |
| 31/03/2026 | 0.435 | 605.617 | 8,000 | 1,128,000 | 1.410 | 8,000 | 0.560 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
