22988 蔚來摩利六六購Ａ (認購證)
按盤價 
0.023 -0.014 (-37.838%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/06/2026 | 0.037 | 47.460 | 0 | 16,416,500 | 27.361 | ||||
| 02/06/2026 | 0.049 | 49.120 | 0 | 16,416,500 | 27.361 | ||||
| 01/06/2026 | 0.019 | 45.340 | 0 | 16,416,500 | 27.361 | ||||
| 29/05/2026 | 0.016 | 42.500 | 0 | 16,416,500 | 27.361 | ||||
| 28/05/2026 | 0.016 | 44.340 | 0 | 16,416,500 | 27.361 | ||||
| 27/05/2026 | 0.015 | 41.720 | 0 | 16,416,500 | 27.361 | ||||
| 26/05/2026 | 0.015 | 42.360 | 4,731,000 | 16,416,500 | 27.361 | 500,000 | 0.010 | 3,950,000 | 0.014 |
| 22/05/2026 | 0.017 | 42.780 | 1,650,000 | 12,966,500 | 21.611 | 769,000 | 0.020 | 150,000 | 0.016 |
| 21/05/2026 | 0.023 | 42.960 | 2,244,000 | 13,585,500 | 22.642 | 250,000 | 0.028 | 1,799,000 | 0.026 |
| 20/05/2026 | 0.030 | 44.060 | 2,000,000 | 12,036,500 | 20.061 | 2,000,000 | 0.030 | ||
| 19/05/2026 | 0.040 | 45.280 | 0 | 10,036,500 | 16.728 | ||||
| 18/05/2026 | 0.064 | 47.540 | 100,000 | 10,036,500 | 16.728 | 50,000 | 0.065 | 50,000 | 0.067 |
| 15/05/2026 | 0.084 | 49.280 | 4,578,000 | 10,036,500 | 16.728 | 4,578,000 | 0.082 | ||
| 14/05/2026 | 0.091 | 49.960 | 3,115,500 | 5,458,500 | 9.098 | 115,500 | 0.106 | 3,000,000 | 0.095 |
| 13/05/2026 | 0.072 | 48.320 | 400,000 | 2,574,000 | 4.290 | 400,000 | 0.072 | ||
| 12/05/2026 | 0.067 | 47.480 | 366,500 | 2,174,000 | 3.623 | 125,500 | 0.075 | 241,000 | 0.072 |
| 11/05/2026 | 0.064 | 46.840 | 0 | 2,058,500 | 3.431 | ||||
| 08/05/2026 | 0.064 | 46.740 | 0 | 2,058,500 | 3.431 | ||||
| 07/05/2026 | 0.068 | 47.240 | 1,100,000 | 2,058,500 | 3.431 | 1,100,000 | 0.065 | ||
| 06/05/2026 | 0.059 | 46.040 | 8,000 | 3,158,500 | 5.264 | 8,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/06/2026 17:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
