22983 海油摩通六五購Ａ (認購證)
按盤價 
0.030 -0.074 (-71.154%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2026 | 0.104 | 28.040 | 3,610,000 | 3,875,000 | 5.536 | 140,000 | 0.098 | 1,105,000 | 0.095 |
| 05/05/2026 | 0.155 | 28.560 | 2,590,000 | 2,910,000 | 4.157 | 1,495,000 | 0.170 | 690,000 | 0.154 |
| 04/05/2026 | 0.165 | 28.620 | 135,000 | 3,715,000 | 5.307 | ||||
| 30/04/2026 | 0.260 | 29.380 | 1,810,000 | 3,715,000 | 5.307 | 565,000 | 0.244 | ||
| 29/04/2026 | 0.260 | 29.380 | 1,865,000 | 4,280,000 | 6.114 | ||||
| 28/04/2026 | 0.235 | 28.980 | 6,500,000 | 4,280,000 | 6.114 | 1,655,000 | 0.228 | 825,000 | 0.225 |
| 27/04/2026 | 0.181 | 28.440 | 15,995,000 | 5,110,000 | 7.300 | 5,715,000 | 0.179 | 610,000 | 0.186 |
| 24/04/2026 | 0.150 | 27.900 | 1,305,000 | 10,215,000 | 14.593 | 540,000 | 0.156 | 425,000 | 0.155 |
| 23/04/2026 | 0.133 | 27.660 | 3,345,000 | 10,330,000 | 14.757 | 100,000 | 0.097 | 3,015,000 | 0.089 |
| 22/04/2026 | 0.082 | 26.880 | 35,000 | 7,415,000 | 10.593 | 35,000 | 0.077 | ||
| 21/04/2026 | 0.076 | 26.600 | 215,000 | 7,450,000 | 10.643 | 40,000 | 0.077 | 75,000 | 0.080 |
| 20/04/2026 | 0.070 | 26.320 | 3,180,000 | 7,415,000 | 10.593 | 40,000 | 0.088 | 3,110,000 | 0.081 |
| 17/04/2026 | 0.108 | 26.980 | 1,440,000 | 4,345,000 | 6.207 | 240,000 | 0.100 | 1,200,000 | 0.104 |
| 16/04/2026 | 0.095 | 26.700 | 450,000 | 3,385,000 | 4.836 | 280,000 | 0.098 | 170,000 | 0.102 |
| 15/04/2026 | 0.087 | 26.220 | 365,000 | 3,495,000 | 4.993 | 180,000 | 0.079 | 185,000 | 0.076 |
| 14/04/2026 | 0.108 | 26.600 | 290,000 | 3,490,000 | 4.986 | 230,000 | 0.109 | 50,000 | 0.097 |
| 13/04/2026 | 0.126 | 26.640 | 950,000 | 3,670,000 | 5.243 | 420,000 | 0.117 | 530,000 | 0.127 |
| 10/04/2026 | 0.122 | 26.520 | 350,000 | 3,560,000 | 5.086 | 300,000 | 0.120 | 30,000 | 0.123 |
| 09/04/2026 | 0.133 | 26.660 | 95,000 | 3,830,000 | 5.471 | 20,000 | 0.125 | 5,000 | 0.122 |
| 08/04/2026 | 0.117 | 26.120 | 2,605,000 | 3,845,000 | 5.493 | 2,545,000 | 0.117 | 55,000 | 0.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2026 15:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
