22972 港交華泰四九購Ａ (認購證)
按盤價 
0.062 -0.005 (-7.463%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.067 | 251.600 | 17,170,000 | 3,460,000 | 2.471 | 8,360,000 | 0.069 | 8,730,000 | 0.068 |
| 26/06/2024 | 0.082 | 256.000 | 12,580,000 | 3,090,000 | 2.207 | 5,460,000 | 0.084 | 6,520,000 | 0.082 |
| 25/06/2024 | 0.081 | 255.400 | 22,450,000 | 2,030,000 | 1.450 | 10,390,000 | 0.097 | 10,900,000 | 0.095 |
| 24/06/2024 | 0.094 | 257.800 | 19,170,000 | 1,520,000 | 1.086 | 8,790,000 | 0.092 | 9,860,000 | 0.091 |
| 21/06/2024 | 0.100 | 257.400 | 8,310,000 | 450,000 | 0.321 | 4,020,000 | 0.097 | 3,970,000 | 0.097 |
| 20/06/2024 | 0.117 | 263.200 | 220,000 | 500,000 | 0.357 | 220,000 | 0.125 | ||
| 19/06/2024 | 0.129 | 265.400 | 8,280,000 | 720,000 | 0.514 | 3,720,000 | 0.116 | 2,370,000 | 0.117 |
| 18/06/2024 | 0.096 | 258.200 | 30,300,000 | 2,070,000 | 1.479 | 13,990,000 | 0.103 | 15,270,000 | 0.102 |
| 17/06/2024 | 0.105 | 259.400 | 17,390,000 | 790,000 | 0.564 | 8,230,000 | 0.109 | 8,360,000 | 0.107 |
| 14/06/2024 | 0.100 | 257.600 | 33,850,000 | 660,000 | 0.471 | 16,700,000 | 0.103 | 16,010,000 | 0.104 |
| 13/06/2024 | 0.126 | 264.000 | 15,990,000 | 1,350,000 | 0.964 | 6,900,000 | 0.127 | 8,040,000 | 0.127 |
| 12/06/2024 | 0.129 | 262.600 | 700,000 | 210,000 | 0.150 | 350,000 | 0.134 | 350,000 | 0.133 |
| 11/06/2024 | 0.146 | 266.200 | 810,000 | 210,000 | 0.150 | 300,000 | 0.146 | 510,000 | 0.140 |
| 07/06/2024 | 0.173 | 270.800 | 1,510,000 | 0 | 0.000 | 1,510,000 | 0.178 | ||
| 06/06/2024 | 0.183 | 273.000 | 2,740,000 | 1,510,000 | 1.079 | 2,660,000 | 0.185 | ||
| 05/06/2024 | 0.192 | 274.000 | 21,800,000 | 4,170,000 | 2.979 | 6,560,000 | 0.214 | 10,230,000 | 0.213 |
| 04/06/2024 | 0.180 | 271.000 | 15,330,000 | 500,000 | 0.357 | 6,500,000 | 0.184 | 6,510,000 | 0.184 |
| 03/06/2024 | 0.159 | 267.600 | 13,400,000 | 490,000 | 0.350 | 5,930,000 | 0.168 | 5,530,000 | 0.164 |
| 31/05/2024 | 0.142 | 262.800 | 9,380,000 | 890,000 | 0.636 | 3,870,000 | 0.162 | 4,510,000 | 0.165 |
| 30/05/2024 | 0.146 | 263.400 | 11,270,000 | 250,000 | 0.179 | 5,260,000 | 0.143 | 5,510,000 | 0.142 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
