22966 瑞聲信證六五購Ａ (認購證)
按盤價 
0.340 +0.035 (+11.475%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.305 | 39.000 | 2,245,000 | 140,000 | 0.470 | 1,115,000 | 0.325 | 1,130,000 | 0.325 |
| 30/12/2025 | 0.305 | 39.220 | 3,065,000 | 125,000 | 0.420 | 1,530,000 | 0.312 | 1,535,000 | 0.310 |
| 29/12/2025 | 0.280 | 38.400 | 1,830,000 | 120,000 | 0.400 | 915,000 | 0.309 | 915,000 | 0.307 |
| 24/12/2025 | 0.295 | 38.600 | 630,000 | 120,000 | 0.400 | 310,000 | 0.304 | 320,000 | 0.295 |
| 23/12/2025 | 0.270 | 37.920 | 0 | 110,000 | 0.370 | ||||
| 22/12/2025 | 0.275 | 38.100 | 1,670,000 | 110,000 | 0.370 | 835,000 | 0.278 | 835,000 | 0.276 |
| 19/12/2025 | 0.275 | 37.820 | 520,000 | 110,000 | 0.370 | 290,000 | 0.282 | 230,000 | 0.288 |
| 18/12/2025 | 0.270 | 37.700 | 2,110,000 | 170,000 | 0.570 | 955,000 | 0.268 | 1,055,000 | 0.268 |
| 17/12/2025 | 0.285 | 38.140 | 440,000 | 70,000 | 0.230 | 220,000 | 0.279 | 220,000 | 0.268 |
| 16/12/2025 | 0.315 | 38.580 | 140,000 | 70,000 | 0.230 | 40,000 | 0.280 | 100,000 | 0.301 |
| 15/12/2025 | 0.320 | 38.860 | 1,260,000 | 10,000 | 0.030 | 630,000 | 0.308 | 630,000 | 0.310 |
| 12/12/2025 | 0.320 | 39.020 | 710,000 | 10,000 | 0.030 | 350,000 | 0.315 | 360,000 | 0.310 |
| 11/12/2025 | 0.280 | 37.680 | 910,000 | 0 | 0.000 | 455,000 | 0.301 | 455,000 | 0.303 |
| 10/12/2025 | 0.310 | 38.500 | 1,080,000 | 0 | 0.000 | 540,000 | 0.313 | 540,000 | 0.307 |
| 09/12/2025 | 0.305 | 38.180 | 680,000 | 0 | 0.000 | 340,000 | 0.318 | 340,000 | 0.320 |
| 08/12/2025 | 0.345 | 39.160 | 1,570,000 | 0 | 0.000 | 785,000 | 0.348 | 785,000 | 0.350 |
| 05/12/2025 | 0.320 | 38.480 | 120,000 | 0 | 0.000 | 50,000 | 0.320 | 40,000 | 0.335 |
| 04/12/2025 | 0.340 | 38.900 | 920,000 | 10,000 | 0.030 | 455,000 | 0.338 | 465,000 | 0.331 |
| 03/12/2025 | 0.335 | 38.600 | 30,000 | 0 | 0.000 | 15,000 | 0.340 | 15,000 | 0.340 |
| 02/12/2025 | 0.365 | 39.460 | 200,000 | 0 | 0.000 | 100,000 | 0.360 | 100,000 | 0.365 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
