22966 中芯國君四甲購Ａ (認購證)
按盤價 
0.108 -0.007 (-6.087%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.115 | 17.480 | 1,400,000 | 12,595,000 | 17.993 | 1,335,000 | 0.115 | ||
| 03/07/2024 | 0.120 | 17.540 | 1,480,000 | 13,930,000 | 19.900 | 10,000 | 0.120 | 1,425,000 | 0.108 |
| 02/07/2024 | 0.103 | 17.060 | 3,800,000 | 12,515,000 | 17.879 | 2,990,000 | 0.109 | 805,000 | 0.103 |
| 28/06/2024 | 0.105 | 17.120 | 1,035,000 | 14,700,000 | 21.000 | 40,000 | 0.104 | 995,000 | 0.113 |
| 27/06/2024 | 0.102 | 16.940 | 1,050,000 | 13,745,000 | 19.636 | 1,050,000 | 0.110 | ||
| 26/06/2024 | 0.133 | 17.700 | 2,015,000 | 12,695,000 | 18.136 | 2,015,000 | 0.131 | ||
| 25/06/2024 | 0.112 | 17.200 | 3,520,000 | 14,710,000 | 21.014 | 1,755,000 | 0.118 | ||
| 24/06/2024 | 0.138 | 17.980 | 1,865,000 | 12,955,000 | 18.507 | 945,000 | 0.144 | ||
| 21/06/2024 | 0.170 | 18.620 | 965,000 | 12,010,000 | 17.157 | 400,000 | 0.179 | 100,000 | 0.183 |
| 20/06/2024 | 0.198 | 19.140 | 2,160,000 | 12,310,000 | 17.586 | 1,525,000 | 0.224 | 560,000 | 0.200 |
| 19/06/2024 | 0.182 | 18.860 | 365,000 | 13,275,000 | 18.964 | 15,000 | 0.182 | 295,000 | 0.172 |
| 18/06/2024 | 0.175 | 18.660 | 420,000 | 12,995,000 | 18.564 | 105,000 | 0.181 | ||
| 17/06/2024 | 0.152 | 18.080 | 5,000 | 13,100,000 | 18.714 | 5,000 | 0.152 | ||
| 14/06/2024 | 0.140 | 17.620 | 385,000 | 13,105,000 | 18.721 | 300,000 | 0.139 | ||
| 13/06/2024 | 0.155 | 18.100 | 6,045,000 | 13,405,000 | 19.150 | 1,740,000 | 0.159 | 3,735,000 | 0.167 |
| 12/06/2024 | 0.143 | 17.860 | 960,000 | 11,410,000 | 16.300 | 825,000 | 0.144 | 135,000 | 0.140 |
| 11/06/2024 | 0.183 | 18.640 | 8,050,000 | 12,100,000 | 17.286 | 6,065,000 | 0.171 | 1,325,000 | 0.181 |
| 07/06/2024 | 0.159 | 18.380 | 4,025,000 | 16,840,000 | 24.057 | 2,735,000 | 0.163 | 530,000 | 0.174 |
| 06/06/2024 | 0.162 | 18.060 | 6,580,000 | 19,045,000 | 27.207 | 3,800,000 | 0.157 | 1,390,000 | 0.161 |
| 05/06/2024 | 0.124 | 17.100 | 2,790,000 | 21,455,000 | 30.650 | 1,440,000 | 0.124 | 1,260,000 | 0.126 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
