22951 理想摩通四乙購Ａ (認購證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.010 | 70.300 | 50,000 | ||||||
| 27/06/2024 | 0.011 | 72.200 | 0 | 11,560,000 | 16.514 | ||||
| 26/06/2024 | 0.012 | 73.300 | 970,000 | 11,560,000 | 16.514 | 570,000 | 0.012 | 400,000 | 0.012 |
| 25/06/2024 | 0.011 | 70.450 | 0 | 11,730,000 | 16.757 | ||||
| 24/06/2024 | 0.011 | 70.250 | 0 | 11,730,000 | 16.757 | ||||
| 21/06/2024 | 0.011 | 69.150 | 0 | 11,730,000 | 16.757 | ||||
| 20/06/2024 | 0.011 | 71.200 | 1,800,000 | 11,730,000 | 16.757 | 200,000 | 0.012 | 1,600,000 | 0.011 |
| 19/06/2024 | 0.013 | 73.950 | 100,000 | 10,330,000 | 14.757 | 100,000 | 0.012 | ||
| 18/06/2024 | 0.011 | 71.150 | 2,770,000 | 10,430,000 | 14.900 | 1,570,000 | 0.012 | 1,200,000 | 0.012 |
| 17/06/2024 | 0.014 | 73.400 | 0 | 10,800,000 | 15.429 | ||||
| 14/06/2024 | 0.015 | 73.750 | 1,000,000 | 10,800,000 | 15.429 | 1,000,000 | 0.015 | ||
| 13/06/2024 | 0.015 | 74.400 | 0 | 11,800,000 | 16.857 | ||||
| 12/06/2024 | 0.014 | 72.950 | 2,100,000 | 11,800,000 | 16.857 | 70,000 | 0.015 | 2,030,000 | 0.015 |
| 11/06/2024 | 0.017 | 75.850 | 1,500,000 | 9,840,000 | 14.057 | 500,000 | 0.016 | 1,000,000 | 0.017 |
| 07/06/2024 | 0.022 | 78.100 | 0 | 9,340,000 | 13.343 | ||||
| 06/06/2024 | 0.022 | 78.950 | 0 | 9,340,000 | 13.343 | ||||
| 05/06/2024 | 0.022 | 79.100 | 250,000 | 9,340,000 | 13.343 | 250,000 | 0.022 | ||
| 04/06/2024 | 0.024 | 79.550 | 0 | 9,590,000 | 13.700 | ||||
| 03/06/2024 | 0.029 | 82.300 | 300,000 | 9,590,000 | 13.700 | 300,000 | 0.029 | ||
| 31/05/2024 | 0.023 | 78.150 | 700,000 | 9,890,000 | 14.129 | 300,000 | 0.026 | 320,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
