22901 蔚來瑞銀六七購Ａ (認購證)
按盤價 
0.061 -0.005 (-7.576%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.066 | 47.240 | 2,440,000 | 173,000 | 0.290 | 1,220,000 | 0.061 | 1,220,000 | 0.061 |
| 06/05/2026 | 0.059 | 46.040 | 4,380,000 | 173,000 | 0.290 | 2,190,000 | 0.064 | 2,190,000 | 0.064 |
| 05/05/2026 | 0.071 | 47.720 | 1,542,000 | 173,000 | 0.290 | 872,000 | 0.071 | 670,000 | 0.071 |
| 04/05/2026 | 0.077 | 48.040 | 1,888,500 | 375,000 | 0.620 | 940,500 | 0.078 | 948,000 | 0.079 |
| 30/04/2026 | 0.089 | 49.200 | 3,000,000 | 367,500 | 0.610 | 1,400,000 | 0.099 | 1,550,000 | 0.101 |
| 29/04/2026 | 0.120 | 52.500 | 9,267,000 | 217,500 | 0.360 | 5,085,000 | 0.115 | 3,970,000 | 0.115 |
| 28/04/2026 | 0.082 | 48.280 | 4,526,000 | 1,332,500 | 2.220 | 1,608,000 | 0.093 | 2,868,000 | 0.088 |
| 27/04/2026 | 0.101 | 50.150 | 2,657,000 | 72,500 | 0.120 | 1,300,000 | 0.100 | 1,307,000 | 0.100 |
| 24/04/2026 | 0.091 | 49.180 | 1,400,000 | 65,500 | 0.110 | 700,000 | 0.084 | 700,000 | 0.084 |
| 23/04/2026 | 0.108 | 50.900 | 1,620,000 | 65,500 | 0.110 | 810,000 | 0.111 | 810,000 | 0.110 |
| 22/04/2026 | 0.114 | 51.350 | 367,500 | 65,500 | 0.110 | 227,500 | 0.117 | 140,000 | 0.121 |
| 21/04/2026 | 0.127 | 52.650 | 100,000 | 153,000 | 0.260 | 50,000 | 0.131 | 50,000 | 0.125 |
| 20/04/2026 | 0.136 | 53.250 | 2,494,000 | 153,000 | 0.260 | 1,247,000 | 0.139 | 1,247,000 | 0.139 |
| 17/04/2026 | 0.149 | 54.500 | 1,820,000 | 153,000 | 0.260 | 910,000 | 0.148 | 910,000 | 0.148 |
| 16/04/2026 | 0.131 | 52.700 | 380,000 | 153,000 | 0.260 | 190,000 | 0.128 | 190,000 | 0.127 |
| 15/04/2026 | 0.123 | 51.550 | 180,000 | 153,000 | 0.260 | 90,000 | 0.123 | 90,000 | 0.125 |
| 14/04/2026 | 0.128 | 52.000 | 960,000 | 153,000 | 0.260 | 480,000 | 0.122 | 480,000 | 0.122 |
| 13/04/2026 | 0.134 | 52.400 | 647,500 | 153,000 | 0.260 | 280,000 | 0.129 | 367,500 | 0.129 |
| 10/04/2026 | 0.100 | 48.760 | 4,480,000 | 65,500 | 0.110 | 2,230,000 | 0.102 | 2,240,000 | 0.102 |
| 09/04/2026 | 0.132 | 51.850 | 804,000 | 55,500 | 0.090 | 402,000 | 0.135 | 390,000 | 0.129 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
