22899 阿里瑞銀六四購Ｅ (認購證)
按盤價 
0.075 +0.019 (+33.929%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.056 | 142.800 | 0 | 3,320,000 | 1.660 | ||||
| 30/12/2025 | 0.061 | 144.500 | 200,000 | 3,320,000 | 1.660 | 200,000 | 0.059 | ||
| 29/12/2025 | 0.059 | 143.300 | 3,860,000 | 3,520,000 | 1.760 | 1,680,000 | 0.066 | 1,460,000 | 0.061 |
| 24/12/2025 | 0.068 | 146.000 | 3,570,000 | 3,740,000 | 1.870 | 1,820,000 | 0.068 | 1,650,000 | 0.065 |
| 23/12/2025 | 0.073 | 147.200 | 4,860,000 | 3,910,000 | 1.960 | 4,160,000 | 0.074 | ||
| 22/12/2025 | 0.071 | 146.400 | 45,800,000 | 8,070,000 | 4.040 | 30,730,000 | 0.072 | 14,000,000 | 0.072 |
| 19/12/2025 | 0.070 | 145.300 | 28,770,000 | 24,800,000 | 12.400 | 1,700,000 | 0.068 | 25,740,000 | 0.070 |
| 18/12/2025 | 0.066 | 144.100 | 730,000 | 760,000 | 0.380 | 310,000 | 0.065 | 420,000 | 0.066 |
| 17/12/2025 | 0.072 | 146.000 | 660,000 | 650,000 | 0.330 | 460,000 | 0.067 | ||
| 16/12/2025 | 0.067 | 144.200 | 3,330,000 | 1,110,000 | 0.560 | 1,220,000 | 0.065 | 2,010,000 | 0.065 |
| 15/12/2025 | 0.087 | 148.600 | 590,000 | 320,000 | 0.160 | 260,000 | 0.095 | 330,000 | 0.089 |
| 12/12/2025 | 0.104 | 154.100 | 130,000 | 250,000 | 0.120 | 130,000 | 0.104 | ||
| 11/12/2025 | 0.096 | 150.600 | 40,000 | 120,000 | 0.060 | 40,000 | 0.096 | ||
| 10/12/2025 | 0.105 | 153.200 | 590,000 | 80,000 | 0.040 | 350,000 | 0.101 | 200,000 | 0.100 |
| 09/12/2025 | 0.098 | 150.900 | 970,000 | 230,000 | 0.110 | 410,000 | 0.103 | 560,000 | 0.114 |
| 08/12/2025 | 0.111 | 153.400 | 740,000 | 80,000 | 0.040 | 370,000 | 0.110 | 370,000 | 0.115 |
| 05/12/2025 | 0.117 | 155.000 | 0 | 80,000 | 0.040 | ||||
| 04/12/2025 | 0.118 | 154.400 | 230,000 | 80,000 | 0.040 | 150,000 | 0.113 | 80,000 | 0.115 |
| 03/12/2025 | 0.118 | 153.600 | 1,290,000 | 150,000 | 0.070 | 570,000 | 0.120 | 720,000 | 0.123 |
| 02/12/2025 | 157.000 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
