22898 農行瑞銀六八購Ａ (認購證)
按盤價 
0.125 +0.003 (+2.459%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.122 | 5.780 | 1,265,000 | 131,000 | 0.190 | 620,000 | 0.113 | 645,000 | 0.113 |
| 30/12/2025 | 0.124 | 5.800 | 1,295,000 | 106,000 | 0.150 | 765,000 | 0.119 | 410,000 | 0.119 |
| 29/12/2025 | 0.110 | 5.740 | 172,000 | 461,000 | 0.660 | 112,000 | 0.109 | 60,000 | 0.112 |
| 24/12/2025 | 0.090 | 5.610 | 0 | 513,000 | 0.730 | ||||
| 23/12/2025 | 0.094 | 5.600 | 340,000 | 513,000 | 0.730 | 220,000 | 0.091 | 120,000 | 0.090 |
| 22/12/2025 | 0.084 | 5.510 | 0 | 613,000 | 0.880 | ||||
| 19/12/2025 | 0.080 | 5.490 | 0 | 613,000 | 0.880 | ||||
| 18/12/2025 | 0.084 | 5.500 | 20,000 | 613,000 | 0.880 | 10,000 | 0.079 | 10,000 | 0.079 |
| 17/12/2025 | 0.075 | 5.430 | 100,000 | 613,000 | 0.880 | 100,000 | 0.069 | ||
| 16/12/2025 | 0.065 | 5.320 | 150,000 | 713,000 | 1.020 | 150,000 | 0.066 | ||
| 15/12/2025 | 0.086 | 5.470 | 512,000 | 563,000 | 0.800 | 410,000 | 0.089 | 102,000 | 0.091 |
| 12/12/2025 | 0.099 | 5.550 | 560,000 | 871,000 | 1.240 | 100,000 | 0.117 | 460,000 | 0.099 |
| 11/12/2025 | 0.117 | 5.720 | 1,560,000 | 511,000 | 0.730 | 780,000 | 0.113 | 760,000 | 0.117 |
| 10/12/2025 | 0.114 | 5.700 | 757,000 | 531,000 | 0.760 | 261,000 | 0.116 | 496,000 | 0.109 |
| 09/12/2025 | 0.126 | 5.710 | 776,000 | 296,000 | 0.420 | 240,000 | 0.132 | 536,000 | 0.130 |
| 08/12/2025 | 0.123 | 5.660 | 0 | 0 | 0.000 | ||||
| 05/12/2025 | 0.124 | 5.670 | 0 | 0 | 0.000 | ||||
| 04/12/2025 | 0.134 | 5.718 | 0 | 0 | 0.000 | ||||
| 03/12/2025 | 0.127 | 5.658 | 20,000 | 0 | 0.000 | 10,000 | 0.131 | 10,000 | 0.133 |
| 02/12/2025 | 0.140 | 5.728 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
