22879 協鑫法興六五購Ａ (認購證)
按盤價 
0.079 +0.009 (+12.857%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0 | ||||||||
| 09/01/2026 | 0 | 200,000 | 0.286 | 2,880,000 | 0.071 | 2,980,000 | 0.070 | ||
| 08/01/2026 | 0 | 100,000 | 0.143 | 1,170,000 | 0.103 | 1,170,000 | 0.108 | ||
| 07/01/2026 | 0 | 100,000 | 0.143 | 1,180,000 | 0.108 | 1,180,000 | 0.107 | ||
| 06/01/2026 | 0 | 100,000 | 0.143 | 470,000 | 0.104 | 470,000 | 0.102 | ||
| 05/01/2026 | 0 | 100,000 | 0.143 | 1,070,000 | 0.093 | 1,070,000 | 0.092 | ||
| 02/01/2026 | 0 | 100,000 | 0.143 | 730,000 | 0.087 | 630,000 | 0.084 | ||
| 31/12/2025 | 0 | 200,000 | 0.286 | 100,000 | 0.079 | ||||
| 30/12/2025 | 0 | 100,000 | 0.143 | 700,000 | 0.087 | 700,000 | 0.089 | ||
| 29/12/2025 | 0 | 100,000 | 0.143 | 521,000 | 0.095 | 420,000 | 0.096 | ||
| 24/12/2025 | 0 | 201,000 | 0.287 | 700,000 | 0.090 | 700,000 | 0.089 | ||
| 23/12/2025 | 0 | 201,000 | 0.287 | 1,110,000 | 0.091 | 1,110,000 | 0.092 | ||
| 22/12/2025 | 0 | 201,000 | 0.287 | 1,020,000 | 0.098 | 1,020,000 | 0.099 | ||
| 19/12/2025 | 0 | 201,000 | 0.287 | 860,000 | 0.094 | 760,000 | 0.094 | ||
| 18/12/2025 | 0 | 301,000 | 0.430 | 1,570,000 | 0.094 | 1,670,000 | 0.092 | ||
| 17/12/2025 | 0 | 201,000 | 0.287 | 2,510,000 | 0.093 | 2,510,000 | 0.092 | ||
| 16/12/2025 | 0 | 201,000 | 0.287 | 1,394,000 | 0.085 | 370,000 | 0.084 | ||
| 15/12/2025 | 0 | 1,225,000 | 1.750 | 4,430,000 | 0.092 | 5,454,000 | 0.089 | ||
| 12/12/2025 | 0 | 201,000 | 0.287 | 1,350,000 | 0.083 | 1,350,000 | 0.082 | ||
| 11/12/2025 | 0 | 201,000 | 0.287 | 2,770,000 | 0.089 | 2,871,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
