22853 領展匯豐六六購Ａ (認購證)
按盤價 
0.039 +0.004 (+11.429%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.035 | 34.740 | 0 | 30,000 | 0.080 | ||||
| 30/12/2025 | 0.037 | 34.800 | 18,000 | 30,000 | 0.080 | 4,000 | 0.036 | 14,000 | 0.036 |
| 29/12/2025 | 0.038 | 34.780 | 0 | 20,000 | 0.050 | ||||
| 24/12/2025 | 0.040 | 35.020 | 0 | 20,000 | 0.050 | ||||
| 23/12/2025 | 0.037 | 34.720 | 230,000 | 20,000 | 0.050 | 230,000 | 0.039 | ||
| 22/12/2025 | 0.039 | 34.680 | 0 | 250,000 | 0.630 | ||||
| 19/12/2025 | 0.041 | 34.980 | 0 | 250,000 | 0.630 | ||||
| 18/12/2025 | 0.039 | 34.580 | 0 | 250,000 | 0.630 | ||||
| 17/12/2025 | 0.039 | 34.260 | 240,000 | 250,000 | 0.630 | 5,000 | 0.039 | 235,000 | 0.041 |
| 16/12/2025 | 0.042 | 34.200 | 0 | 20,000 | 0.050 | ||||
| 15/12/2025 | 0.047 | 34.500 | 400,000 | 20,000 | 0.050 | 200,000 | 0.049 | 200,000 | 0.049 |
| 12/12/2025 | 0.052 | 34.780 | 800,000 | 20,000 | 0.050 | 400,000 | 0.052 | 400,000 | 0.052 |
| 11/12/2025 | 0.046 | 34.420 | 0 | 20,000 | 0.050 | ||||
| 10/12/2025 | 0.045 | 34.240 | 0 | 20,000 | 0.050 | ||||
| 09/12/2025 | 0.050 | 34.620 | 0 | 20,000 | 0.050 | ||||
| 08/12/2025 | 0.049 | 34.320 | 20,000 | 20,000 | 0.050 | 20,000 | 0.049 | ||
| 05/12/2025 | 0.061 | 35.000 | 0 | 0 | 0.000 | ||||
| 04/12/2025 | 0.069 | 35.280 | 0 | 0 | 0.000 | ||||
| 03/12/2025 | 0.069 | 35.120 | 0 | 0 | 0.000 | ||||
| 02/12/2025 | 0.083 | 35.700 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
