日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.680 | 113.700 | 240,000 | 2,810,000 | 4.680 | 240,000 | 0.680 | ||
26/06/2024 | 0.730 | 117.000 | 0 | 3,050,000 | 5.080 | ||||
25/06/2024 | 0.720 | 116.800 | 0 | 3,050,000 | 5.080 | ||||
24/06/2024 | 0.720 | 115.400 | 0 | 3,050,000 | 5.080 | ||||
21/06/2024 | 0.740 | 116.200 | 0 | 3,050,000 | 5.080 | ||||
20/06/2024 | 0.800 | 119.900 | 500,000 | 3,050,000 | 5.080 | 500,000 | 0.830 | ||
19/06/2024 | 0.830 | 121.400 | 500,000 | 3,550,000 | 5.920 | 500,000 | 0.830 | ||
18/06/2024 | 0.710 | 115.000 | 0 | 4,050,000 | 6.750 | ||||
17/06/2024 | 0.740 | 116.800 | 600,000 | 4,050,000 | 6.750 | 500,000 | 0.680 | ||
14/06/2024 | 0.690 | 114.700 | 2,115,000 | 4,550,000 | 7.580 | 1,500,000 | 0.743 | 600,000 | 0.715 |
13/06/2024 | 0.730 | 116.700 | 35,000 | 5,450,000 | 9.080 | 35,000 | 0.690 | ||
12/06/2024 | 0.670 | 112.600 | 3,035,000 | 5,485,000 | 9.140 | 3,035,000 | 0.677 | ||
11/06/2024 | 0.700 | 115.300 | 0 | 8,520,000 | 14.200 | ||||
07/06/2024 | 0.610 | 110.400 | 410,000 | 8,520,000 | 14.200 | ||||
06/06/2024 | 0.660 | 112.700 | 0 | 8,520,000 | 14.200 | ||||
05/06/2024 | 0.660 | 112.600 | 0 | 8,520,000 | 14.200 | ||||
04/06/2024 | 0.660 | 113.500 | 0 | 8,520,000 | 14.200 | ||||
03/06/2024 | 0.570 | 109.000 | 0 | 8,520,000 | 14.200 | ||||
31/05/2024 | 0.510 | 105.100 | 500,000 | 8,520,000 | 14.200 | 500,000 | 0.510 | ||
30/05/2024 | 0.600 | 108.900 | 845,000 | 9,020,000 | 15.030 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF