22813 港交摩利四九購Ｃ (認購證)
按盤價 
0.064 -0.003 (-4.478%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.067 | 251.600 | 14,920,000 | 22,620,000 | 25.133 | 6,420,000 | 0.070 | 8,230,000 | 0.070 |
| 26/06/2024 | 0.085 | 256.000 | 9,920,000 | 20,810,000 | 23.122 | 4,890,000 | 0.086 | 5,030,000 | 0.085 |
| 25/06/2024 | 0.082 | 255.400 | 14,920,000 | 20,670,000 | 22.967 | 4,860,000 | 0.093 | 8,440,000 | 0.091 |
| 24/06/2024 | 0.095 | 257.800 | 11,670,000 | 17,090,000 | 18.989 | 4,560,000 | 0.090 | 6,350,000 | 0.089 |
| 21/06/2024 | 0.100 | 257.400 | 18,940,000 | 15,300,000 | 17.000 | 6,700,000 | 0.096 | 9,510,000 | 0.098 |
| 20/06/2024 | 0.119 | 263.200 | 14,030,000 | 12,490,000 | 13.878 | 6,710,000 | 0.126 | 4,750,000 | 0.127 |
| 19/06/2024 | 0.133 | 265.400 | 25,350,000 | 14,450,000 | 16.056 | 10,120,000 | 0.115 | 11,210,000 | 0.122 |
| 18/06/2024 | 0.098 | 258.200 | 11,260,000 | 13,360,000 | 14.844 | 3,630,000 | 0.099 | 6,600,000 | 0.101 |
| 17/06/2024 | 0.107 | 259.400 | 22,220,000 | 10,390,000 | 11.544 | 13,930,000 | 0.098 | 5,300,000 | 0.106 |
| 14/06/2024 | 0.098 | 257.600 | 17,830,000 | 19,020,000 | 21.133 | 3,110,000 | 0.107 | 12,450,000 | 0.104 |
| 13/06/2024 | 0.129 | 264.000 | 22,920,000 | 9,680,000 | 10.756 | 9,730,000 | 0.131 | 10,420,000 | 0.130 |
| 12/06/2024 | 0.130 | 262.600 | 19,910,000 | 8,990,000 | 9.989 | 7,900,000 | 0.131 | 9,990,000 | 0.129 |
| 11/06/2024 | 0.150 | 266.200 | 26,180,000 | 6,900,000 | 7.667 | 10,410,000 | 0.137 | 12,470,000 | 0.137 |
| 07/06/2024 | 0.178 | 270.800 | 170,000 | 4,840,000 | 5.378 | 100,000 | 0.190 | 70,000 | 0.189 |
| 06/06/2024 | 0.190 | 273.000 | 660,000 | 4,870,000 | 5.411 | 660,000 | 0.203 | ||
| 05/06/2024 | 0.195 | 274.000 | 5,820,000 | 4,210,000 | 4.678 | 3,120,000 | 0.206 | 2,150,000 | 0.211 |
| 04/06/2024 | 0.184 | 271.000 | 4,380,000 | 5,180,000 | 5.756 | 2,560,000 | 0.190 | 1,720,000 | 0.191 |
| 03/06/2024 | 0.162 | 267.600 | 9,650,000 | 6,020,000 | 6.689 | 4,060,000 | 0.172 | 4,410,000 | 0.173 |
| 31/05/2024 | 0.144 | 262.800 | 13,740,000 | 5,670,000 | 6.300 | 6,080,000 | 0.174 | 6,590,000 | 0.173 |
| 30/05/2024 | 0.152 | 263.400 | 16,490,000 | 5,160,000 | 5.733 | 8,230,000 | 0.145 | 6,850,000 | 0.148 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
