22782 百濟摩利六五購Ａ (認購證)
按盤價 
0.126 -0.001 (-0.787%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2026 | 0.127 | 198.800 | 5,280,000 | 560,000 | 1.400 | 2,470,000 | 0.123 | 2,730,000 | 0.122 |
| 06/01/2026 | 0.112 | 192.300 | 7,590,000 | 300,000 | 0.750 | 3,700,000 | 0.117 | 3,890,000 | 0.117 |
| 05/01/2026 | 0.119 | 194.300 | 7,710,000 | 110,000 | 0.275 | 3,900,000 | 0.112 | 3,800,000 | 0.111 |
| 02/01/2026 | 0.095 | 184.500 | 600,000 | 210,000 | 0.525 | 300,000 | 0.094 | 300,000 | 0.093 |
| 31/12/2025 | 0.088 | 179.300 | 1,490,000 | 210,000 | 0.525 | 1,390,000 | 0.087 | 100,000 | 0.087 |
| 30/12/2025 | 0.095 | 182.600 | 3,090,000 | 1,500,000 | 3.750 | 1,350,000 | 0.091 | 1,690,000 | 0.092 |
| 29/12/2025 | 0.102 | 183.800 | 1,200,000 | 1,160,000 | 2.900 | 600,000 | 0.106 | 600,000 | 0.106 |
| 24/12/2025 | 0.102 | 183.500 | 1,070,000 | 1,160,000 | 2.900 | 450,000 | 0.103 | 570,000 | 0.104 |
| 23/12/2025 | 0.106 | 184.000 | 1,840,000 | 1,040,000 | 2.600 | 820,000 | 0.112 | 1,000,000 | 0.113 |
| 22/12/2025 | 0.112 | 186.600 | 1,100,000 | 860,000 | 2.150 | 550,000 | 0.113 | 550,000 | 0.113 |
| 19/12/2025 | 0.110 | 185.100 | 2,860,000 | 860,000 | 2.150 | 1,400,000 | 0.109 | 1,460,000 | 0.110 |
| 18/12/2025 | 0.109 | 184.300 | 2,560,000 | 800,000 | 2.000 | 1,360,000 | 0.108 | 1,200,000 | 0.108 |
| 17/12/2025 | 0.107 | 182.300 | 1,130,000 | 960,000 | 2.400 | 560,000 | 0.106 | 570,000 | 0.106 |
| 16/12/2025 | 0.104 | 181.300 | 2,420,000 | 950,000 | 2.375 | 1,200,000 | 0.101 | 1,220,000 | 0.101 |
| 15/12/2025 | 0.101 | 178.800 | 6,590,000 | 930,000 | 2.325 | 3,080,000 | 0.110 | 3,480,000 | 0.112 |
| 12/12/2025 | 0.140 | 194.500 | 2,200,000 | 530,000 | 1.325 | 1,100,000 | 0.134 | 1,100,000 | 0.134 |
| 11/12/2025 | 0.131 | 189.700 | 2,640,000 | 530,000 | 1.325 | 1,320,000 | 0.135 | 1,320,000 | 0.136 |
| 10/12/2025 | 0.134 | 189.800 | 3,580,000 | 530,000 | 1.325 | 1,730,000 | 0.133 | 1,850,000 | 0.132 |
| 09/12/2025 | 0.141 | 192.000 | 3,280,000 | 410,000 | 1.025 | 1,620,000 | 0.145 | 1,660,000 | 0.146 |
| 08/12/2025 | 0.147 | 193.700 | 5,100,000 | 370,000 | 0.925 | 2,440,000 | 0.147 | 2,660,000 | 0.147 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/01/2026 15:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
