22768 比迪信證六五購Ｂ (認購證)
按盤價 
0.191 +0.040 (+26.490%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.151 | 101.800 | 2,135,000 | 3,105,000 | 3.110 | 1,150,000 | 0.177 | 800,000 | 0.151 |
| 08/04/2026 | 0.214 | 106.800 | 8,085,000 | 3,455,000 | 3.460 | 3,120,000 | 0.188 | 4,255,000 | 0.183 |
| 02/04/2026 | 0.187 | 103.900 | 5,115,000 | 2,320,000 | 2.320 | 2,155,000 | 0.194 | 2,180,000 | 0.200 |
| 01/04/2026 | 0.195 | 104.700 | 4,740,000 | 2,295,000 | 2.300 | 2,520,000 | 0.182 | 2,010,000 | 0.179 |
| 31/03/2026 | 0.216 | 105.800 | 5,050,000 | 2,805,000 | 2.810 | 3,185,000 | 0.222 | 1,520,000 | 0.218 |
| 30/03/2026 | 0.214 | 105.800 | 5,200,000 | 4,470,000 | 4.470 | 1,915,000 | 0.218 | 2,935,000 | 0.214 |
| 27/03/2026 | 0.236 | 106.500 | 385,000 | 3,450,000 | 3.450 | 200,000 | 0.230 | 180,000 | 0.237 |
| 26/03/2026 | 0.189 | 102.700 | 0 | 3,470,000 | 3.470 | ||||
| 25/03/2026 | 0.238 | 106.400 | 0 | 3,470,000 | 3.470 | ||||
| 24/03/2026 | 0.245 | 107.000 | 820,000 | 3,470,000 | 3.470 | 420,000 | 0.204 | 400,000 | 0.194 |
| 23/03/2026 | 0.185 | 102.400 | 8,025,000 | 3,490,000 | 3.490 | 4,005,000 | 0.224 | 3,920,000 | 0.226 |
| 20/03/2026 | 0.199 | 103.800 | 2,000,000 | 3,575,000 | 3.580 | 1,100,000 | 0.204 | 900,000 | 0.199 |
| 19/03/2026 | 0.191 | 103.200 | 1,200,000 | 3,775,000 | 3.780 | 600,000 | 0.205 | 600,000 | 0.204 |
| 18/03/2026 | 0.183 | 102.200 | 100,000 | 3,775,000 | 3.780 | 100,000 | 0.189 | ||
| 17/03/2026 | 0.216 | 104.500 | 2,160,000 | 3,675,000 | 3.680 | 1,030,000 | 0.239 | 1,120,000 | 0.239 |
| 16/03/2026 | 0.212 | 104.300 | 3,250,000 | 3,585,000 | 3.590 | 1,910,000 | 0.181 | 1,190,000 | 0.176 |
| 13/03/2026 | 0.130 | 96.750 | 220,000 | 4,305,000 | 4.310 | 220,000 | 0.140 | ||
| 12/03/2026 | 0.141 | 98.200 | 300,000 | 4,525,000 | 4.530 | 230,000 | 0.139 | 70,000 | 0.140 |
| 11/03/2026 | 0.142 | 98.150 | 1,780,000 | 4,685,000 | 4.690 | 1,015,000 | 0.147 | 200,000 | 0.144 |
| 10/03/2026 | 0.132 | 96.950 | 25,465,000 | 5,500,000 | 5.500 | 12,330,000 | 0.135 | 12,915,000 | 0.134 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
