22764 騰訊花旗四七購Ｄ (認購證)
按盤價 
0.540 -0.020 (-3.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.540 | 372.400 | 0 | ||||||
| 27/06/2024 | 0.560 | 374.400 | 0 | 3,380,000 | 4.830 | ||||
| 26/06/2024 | 0.620 | 382.000 | 600,000 | 3,380,000 | 4.830 | 600,000 | 0.620 | ||
| 25/06/2024 | 0.620 | 382.000 | 600,000 | 3,980,000 | 5.690 | 600,000 | 0.660 | ||
| 24/06/2024 | 0.610 | 380.400 | 50,000 | 3,380,000 | 4.830 | 50,000 | 0.570 | ||
| 21/06/2024 | 0.640 | 381.400 | 0 | 3,430,000 | 4.900 | ||||
| 20/06/2024 | 0.690 | 387.600 | 0 | 3,430,000 | 4.900 | ||||
| 19/06/2024 | 0.710 | 389.000 | 0 | 3,430,000 | 4.900 | ||||
| 18/06/2024 | 0.610 | 377.000 | 0 | 3,430,000 | 4.900 | ||||
| 17/06/2024 | 0.640 | 381.200 | 1,530,000 | 3,430,000 | 4.900 | 1,530,000 | 0.620 | ||
| 14/06/2024 | 0.610 | 379.800 | 1,000,000 | 4,960,000 | 7.090 | 1,000,000 | 0.610 | ||
| 13/06/2024 | 0.620 | 379.800 | 530,000 | 3,960,000 | 5.660 | 530,000 | 0.580 | ||
| 12/06/2024 | 0.530 | 370.800 | 4,050,000 | 3,430,000 | 4.900 | 4,050,000 | 0.567 | ||
| 11/06/2024 | 0.560 | 373.800 | 0 | 7,480,000 | 10.690 | ||||
| 07/06/2024 | 0.560 | 374.800 | 2,680,000 | 7,480,000 | 10.690 | 2,680,000 | 0.589 | ||
| 06/06/2024 | 0.630 | 381.600 | 0 | 10,160,000 | 14.510 | ||||
| 05/06/2024 | 0.620 | 380.800 | 0 | 10,160,000 | 14.510 | ||||
| 04/06/2024 | 0.600 | 377.400 | 1,530,000 | 10,160,000 | 14.510 | 1,530,000 | 0.600 | ||
| 03/06/2024 | 0.570 | 375.000 | 0 | 11,690,000 | 16.700 | ||||
| 31/05/2024 | 0.465 | 359.800 | 2,000,000 | 11,690,000 | 16.700 | 2,000,000 | 0.510 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
