22755 騰訊華泰四九購Ａ (認購證)
按盤價 
0.285 -0.020 (-6.557%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.285 | 372.400 | 0 | ||||||
| 27/06/2024 | 0.305 | 374.400 | 0 | 7,030,000 | 5.021 | ||||
| 26/06/2024 | 0.355 | 382.000 | 0 | 7,030,000 | 5.021 | ||||
| 25/06/2024 | 0.355 | 382.000 | 0 | 7,030,000 | 5.021 | ||||
| 24/06/2024 | 0.370 | 380.400 | 0 | 7,030,000 | 5.021 | ||||
| 21/06/2024 | 0.370 | 381.400 | 4,850,000 | 7,030,000 | 5.021 | 4,850,000 | 0.372 | ||
| 20/06/2024 | 0.425 | 387.600 | 380,000 | 2,180,000 | 1.557 | 380,000 | 0.430 | ||
| 19/06/2024 | 0.445 | 389.000 | 2,710,000 | 2,560,000 | 1.829 | 50,000 | 0.415 | 2,610,000 | 0.395 |
| 18/06/2024 | 0.360 | 377.000 | 60,000 | 0 | 0.000 | 30,000 | 0.395 | 30,000 | 0.380 |
| 17/06/2024 | 0.390 | 381.200 | 300,000 | 0 | 0.000 | 150,000 | 0.398 | 150,000 | 0.391 |
| 14/06/2024 | 0.385 | 379.800 | 300,000 | 0 | 0.000 | 300,000 | 0.390 | ||
| 13/06/2024 | 0.385 | 379.800 | 5,020,000 | 300,000 | 0.214 | 4,880,000 | 0.350 | ||
| 12/06/2024 | 0.320 | 370.800 | 5,220,000 | 5,180,000 | 3.700 | 5,180,000 | 0.332 | ||
| 11/06/2024 | 0.340 | 373.800 | 360,000 | 0 | 0.000 | 180,000 | 0.338 | 180,000 | 0.342 |
| 07/06/2024 | 0.350 | 374.800 | 120,000 | 0 | 0.000 | 60,000 | 0.390 | 60,000 | 0.398 |
| 06/06/2024 | 0.405 | 381.600 | 180,000 | 0 | 0.000 | 90,000 | 0.438 | 90,000 | 0.447 |
| 05/06/2024 | 0.405 | 380.800 | 120,000 | 0 | 0.000 | 60,000 | 0.423 | 60,000 | 0.448 |
| 04/06/2024 | 0.385 | 377.400 | 0 | 0 | 0.000 | ||||
| 03/06/2024 | 0.375 | 375.000 | 80,000 | 0 | 0.000 | 40,000 | 0.390 | 40,000 | 0.390 |
| 31/05/2024 | 0.295 | 359.800 | 60,000 | 0 | 0.000 | 30,000 | 0.370 | 30,000 | 0.400 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
