22738 神華法興四九購Ａ (認購證)
按盤價 
0.415 +0.035 (+9.211%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.380 | 35.150 | 0 | 80,000 | 0.114 | ||||
| 26/06/2024 | 0.550 | 37.209 | 0 | 80,000 | 0.114 | ||||
| 25/06/2024 | 0.540 | 37.009 | 0 | 80,000 | 0.114 | ||||
| 24/06/2024 | 0.560 | 37.059 | 0 | 80,000 | 0.114 | ||||
| 21/06/2024 | 0.580 | 37.059 | 0 | 80,000 | 0.114 | ||||
| 20/06/2024 | 0.590 | 37.809 | 0 | 80,000 | 0.114 | ||||
| 19/06/2024 | 0.580 | 37.409 | 10,000 | 80,000 | 0.114 | 10,000 | 0.580 | ||
| 18/06/2024 | 0.510 | 36.409 | 20,000 | 70,000 | 0.100 | 20,000 | 0.510 | ||
| 17/06/2024 | 0.510 | 36.259 | 0 | 50,000 | 0.071 | ||||
| 14/06/2024 | 0.580 | 37.109 | 25,000 | 50,000 | 0.071 | ||||
| 13/06/2024 | 0.570 | 37.109 | 0 | 50,000 | 0.071 | ||||
| 12/06/2024 | 0.570 | 37.109 | 45,000 | 50,000 | 0.071 | 40,000 | 0.561 | 5,000 | 0.520 |
| 11/06/2024 | 0.485 | 36.109 | 60,000 | 85,000 | 0.121 | 60,000 | 0.533 | ||
| 07/06/2024 | 0.570 | 37.309 | 25,000 | 25,000 | 0.036 | 25,000 | 0.570 | ||
| 06/06/2024 | 0.540 | 36.759 | 0 | 0 | 0.000 | ||||
| 05/06/2024 | 0.460 | 35.559 | 35,000 | 0 | 0.000 | 35,000 | 0.459 | ||
| 04/06/2024 | 0.445 | 35.159 | 0 | 35,000 | 0.050 | ||||
| 03/06/2024 | 0.465 | 35.609 | 0 | 35,000 | 0.050 | ||||
| 31/05/2024 | 0.465 | 35.459 | 100,000 | 35,000 | 0.050 | 100,000 | 0.495 | ||
| 30/05/2024 | 0.440 | 35.009 | 50,000 | 135,000 | 0.193 | 50,000 | 0.450 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
