22715 小米摩利六六購Ｂ (認購證)
按盤價 
0.143 -0.001 (-0.694%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.144 | 39.200 | 28,840,000 | 6,906,000 | 7.673 | 13,436,000 | 0.146 | 14,356,000 | 0.146 |
| 22/12/2025 | 0.160 | 39.800 | 68,140,000 | 5,986,000 | 6.651 | 32,036,000 | 0.158 | 31,532,000 | 0.159 |
| 19/12/2025 | 0.177 | 40.540 | 152,058,000 | 6,490,000 | 7.211 | 76,580,000 | 0.173 | 72,436,000 | 0.172 |
| 18/12/2025 | 0.169 | 40.200 | 139,210,000 | 10,634,000 | 11.816 | 63,074,000 | 0.165 | 70,348,000 | 0.165 |
| 17/12/2025 | 0.201 | 41.220 | 61,634,000 | 3,360,000 | 3.733 | 28,826,000 | 0.190 | 28,172,000 | 0.190 |
| 16/12/2025 | 0.195 | 40.900 | 75,668,000 | 4,014,000 | 4.460 | 34,148,000 | 0.188 | 37,174,000 | 0.189 |
| 15/12/2025 | 0.233 | 41.840 | 53,052,000 | 988,000 | 1.098 | 24,622,000 | 0.235 | 24,994,000 | 0.236 |
| 12/12/2025 | 0.305 | 42.960 | 7,726,000 | 616,000 | 0.684 | 4,148,000 | 0.292 | 3,496,000 | 0.292 |
| 11/12/2025 | 0.260 | 42.180 | 9,544,000 | 1,268,000 | 1.409 | 4,738,000 | 0.251 | 4,490,000 | 0.250 |
| 10/12/2025 | 0.250 | 41.780 | 95,714,000 | 1,516,000 | 1.684 | 46,348,000 | 0.231 | 46,512,000 | 0.230 |
| 09/12/2025 | 0.233 | 41.260 | 94,886,000 | 1,352,000 | 1.502 | 42,872,000 | 0.234 | 43,732,000 | 0.233 |
| 08/12/2025 | 0.285 | 42.580 | 9,646,000 | 492,000 | 0.547 | 4,924,000 | 0.288 | 4,554,000 | 0.282 |
| 05/12/2025 | 0.310 | 42.780 | 8,132,000 | 862,000 | 0.958 | 4,212,000 | 0.284 | 3,820,000 | 0.284 |
| 04/12/2025 | 0.265 | 41.980 | 25,288,000 | 1,254,000 | 1.393 | 12,208,000 | 0.236 | 12,474,000 | 0.237 |
| 03/12/2025 | 0.209 | 40.220 | 22,918,000 | 988,000 | 1.098 | 10,604,000 | 0.218 | 10,824,000 | 0.217 |
| 02/12/2025 | 0.226 | 40.700 | 24,118,000 | 768,000 | 0.853 | 11,260,000 | 0.231 | 11,928,000 | 0.232 |
| 01/12/2025 | 0.214 | 40.300 | 35,176,000 | 100,000 | 0.111 | 17,092,000 | 0.217 | 17,092,000 | 0.216 |
| 28/11/2025 | 0.250 | 41.020 | 9,256,000 | 100,000 | 0.111 | 4,456,000 | 0.245 | 4,450,000 | 0.244 |
| 27/11/2025 | 0.265 | 41.100 | 3,244,000 | 106,000 | 0.118 | 1,636,000 | 0.246 | 1,558,000 | 0.246 |
| 26/11/2025 | 0.230 | 40.100 | 24,640,000 | 184,000 | 0.204 | 11,802,000 | 0.234 | 11,896,000 | 0.234 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 17:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
