22687 阿里麥銀四乙購Ｃ (認購證)
按盤價 
0.151 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.151 | 83.150 | 0 | ||||||
| 23/12/2024 | 0.151 | 81.000 | 0 | 5,415,000 | 12.346 | ||||
| 20/12/2024 | 0.151 | 80.100 | 70,000 | 5,415,000 | 12.346 | 50,000 | 0.159 | ||
| 19/12/2024 | 0.214 | 82.950 | 15,000 | 5,465,000 | 12.460 | ||||
| 18/12/2024 | 0.234 | 84.050 | 100,000 | 5,465,000 | 12.460 | ||||
| 17/12/2024 | 0.224 | 83.400 | 15,000 | 5,465,000 | 12.460 | ||||
| 16/12/2024 | 0.234 | 84.350 | 670,000 | 5,465,000 | 12.460 | ||||
| 13/12/2024 | 0.275 | 85.750 | 300,000 | 5,465,000 | 12.460 | ||||
| 12/12/2024 | 0.305 | 88.000 | 0 | 5,465,000 | 12.460 | ||||
| 11/12/2024 | 0.280 | 86.200 | 60,000 | 5,465,000 | 12.460 | ||||
| 10/12/2024 | 0.320 | 86.600 | 60,000 | 5,465,000 | 12.460 | ||||
| 09/12/2024 | 0.295 | 86.900 | 1,605,000 | 5,465,000 | 12.460 | 800,000 | 0.275 | ||
| 06/12/2024 | 0.232 | 83.950 | 1,090,000 | 6,265,000 | 14.284 | ||||
| 05/12/2024 | 0.197 | 81.950 | 0 | 6,265,000 | 14.284 | ||||
| 04/12/2024 | 0.231 | 84.000 | 220,000 | 6,265,000 | 14.284 | ||||
| 03/12/2024 | 0.240 | 84.450 | 210,000 | 6,265,000 | 14.284 | ||||
| 02/12/2024 | 0.238 | 84.000 | 585,000 | 6,265,000 | 14.284 | ||||
| 29/11/2024 | 0.228 | 83.650 | 0 | 6,265,000 | 14.284 | ||||
| 28/11/2024 | 0.228 | 83.400 | 0 | 6,265,000 | 14.284 | ||||
| 27/11/2024 | 0.260 | 85.000 | 0 | 6,265,000 | 14.284 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
