22681 比電麥銀六六購Ａ (認購證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.021 | 31.100 | 0 | 180,000 | 0.450 | ||||
| 13/03/2026 | 0.021 | 30.180 | 0 | 180,000 | 0.450 | ||||
| 12/03/2026 | 0.027 | 31.760 | 0 | 180,000 | 0.450 | ||||
| 11/03/2026 | 0.027 | 31.800 | 0 | 180,000 | 0.450 | ||||
| 10/03/2026 | 0.023 | 30.900 | 0 | 180,000 | 0.450 | ||||
| 09/03/2026 | 0.023 | 30.220 | 0 | 180,000 | 0.450 | ||||
| 06/03/2026 | 0.023 | 30.020 | 0 | 180,000 | 0.450 | ||||
| 05/03/2026 | 0.023 | 29.400 | 0 | 180,000 | 0.450 | ||||
| 04/03/2026 | 0.023 | 29.140 | 0 | 180,000 | 0.450 | ||||
| 03/03/2026 | 0.025 | 29.720 | 100,000 | 180,000 | 0.450 | 50,000 | 0.030 | 50,000 | 0.030 |
| 02/03/2026 | 0.032 | 31.560 | 90,000 | 180,000 | 0.450 | 45,000 | 0.032 | 45,000 | 0.033 |
| 27/02/2026 | 0.034 | 32.260 | 0 | 180,000 | 0.450 | ||||
| 26/02/2026 | 0.035 | 32.300 | 80,000 | 180,000 | 0.450 | 40,000 | 0.037 | 40,000 | 0.041 |
| 25/02/2026 | 0.041 | 32.840 | 1,580,000 | 180,000 | 0.450 | 790,000 | 0.045 | 790,000 | 0.045 |
| 24/02/2026 | 0.042 | 32.860 | 2,790,000 | 180,000 | 0.450 | 1,395,000 | 0.041 | 1,395,000 | 0.042 |
| 23/02/2026 | 0.050 | 33.380 | 1,590,000 | 180,000 | 0.450 | 795,000 | 0.053 | 795,000 | 0.053 |
| 20/02/2026 | 0.042 | 32.380 | 1,320,000 | 180,000 | 0.450 | 660,000 | 0.040 | 660,000 | 0.038 |
| 16/02/2026 | 0.047 | 32.740 | 360,000 | 180,000 | 0.450 | 180,000 | 0.046 | 180,000 | 0.044 |
| 13/02/2026 | 0.049 | 32.780 | 3,590,000 | 180,000 | 0.450 | 1,785,000 | 0.048 | 1,775,000 | 0.048 |
| 12/02/2026 | 0.050 | 32.780 | 10,295,000 | 190,000 | 0.475 | 5,110,000 | 0.053 | 5,155,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
