22681 比電麥銀六六購Ａ (認購證)
按盤價 
0.076 -0.018 (-19.149%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.094 | 34.420 | 6,420,000 | 140,000 | 0.350 | 3,210,000 | 0.096 | 3,180,000 | 0.096 |
| 28/01/2026 | 0.101 | 34.680 | 12,260,000 | 170,000 | 0.425 | 6,180,000 | 0.099 | 6,080,000 | 0.099 |
| 27/01/2026 | 0.091 | 34.160 | 5,570,000 | 270,000 | 0.675 | 2,710,000 | 0.090 | 2,860,000 | 0.089 |
| 26/01/2026 | 0.096 | 33.780 | 16,830,000 | 120,000 | 0.300 | 8,385,000 | 0.096 | 8,390,000 | 0.096 |
| 23/01/2026 | 0.108 | 34.400 | 11,645,000 | 115,000 | 0.288 | 5,810,000 | 0.109 | 5,835,000 | 0.108 |
| 22/01/2026 | 0.107 | 34.300 | 7,880,000 | 90,000 | 0.225 | 3,910,000 | 0.103 | 3,940,000 | 0.103 |
| 21/01/2026 | 0.115 | 34.300 | 12,650,000 | 60,000 | 0.150 | 6,315,000 | 0.102 | 6,335,000 | 0.101 |
| 20/01/2026 | 0.104 | 33.480 | 14,790,000 | 40,000 | 0.100 | 7,360,000 | 0.118 | 7,400,000 | 0.118 |
| 19/01/2026 | 0.120 | 34.400 | 10,910,000 | 0 | 0.000 | 5,455,000 | 0.128 | 5,455,000 | 0.128 |
| 16/01/2026 | 0.140 | 35.060 | 26,000,000 | 0 | 0.000 | 13,000,000 | 0.155 | 13,000,000 | 0.155 |
| 15/01/2026 | 0.157 | 35.520 | 15,590,000 | 0 | 0.000 | 7,795,000 | 0.138 | 7,795,000 | 0.137 |
| 14/01/2026 | 0.131 | 34.400 | 2,270,000 | 0 | 0.000 | 1,135,000 | 0.132 | 1,135,000 | 0.131 |
| 13/01/2026 | 34.300 | 0 | 0 | 0.000 | |||||
| 12/01/2026 | 34.520 | 0 | 0 | 0.000 | |||||
| 09/01/2026 | 34.300 | 0 | 0 | 0.000 | |||||
| 08/01/2026 | 35.200 | 0 | 0 | 0.000 | |||||
| 07/01/2026 | 36.000 | 0 | 0 | 0.000 | |||||
| 06/01/2026 | 36.080 | 0 | 0 | 0.000 | |||||
| 05/01/2026 | 34.740 | 0 | 0 | 0.000 | |||||
| 02/01/2026 | 35.280 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
