22650 中信麥銀四八購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.010 | 6.950 | 0 | 8,897,000 | 17.794 | ||||
| 26/06/2024 | 0.010 | 7.193 | 0 | 8,897,000 | 17.794 | ||||
| 25/06/2024 | 0.010 | 7.203 | 0 | 8,897,000 | 17.794 | ||||
| 24/06/2024 | 0.010 | 7.163 | 0 | 8,897,000 | 17.794 | ||||
| 21/06/2024 | 0.010 | 7.123 | 0 | 8,897,000 | 17.794 | ||||
| 20/06/2024 | 0.010 | 7.263 | 0 | 8,897,000 | 17.794 | ||||
| 19/06/2024 | 0.010 | 7.303 | 0 | 8,897,000 | 17.794 | ||||
| 18/06/2024 | 0.010 | 7.063 | 0 | 8,897,000 | 17.794 | ||||
| 17/06/2024 | 0.010 | 7.093 | 0 | 8,897,000 | 17.794 | ||||
| 14/06/2024 | 0.010 | 7.173 | 28,000 | 8,897,000 | 17.794 | ||||
| 13/06/2024 | 0.010 | 7.273 | 130,000 | 8,897,000 | 17.794 | ||||
| 12/06/2024 | 0.010 | 7.253 | 0 | 8,897,000 | 17.794 | ||||
| 11/06/2024 | 0.010 | 7.443 | 83,000 | 8,897,000 | 17.794 | ||||
| 07/06/2024 | 0.017 | 7.663 | 0 | 8,897,000 | 17.794 | ||||
| 06/06/2024 | 0.018 | 7.703 | 900,000 | 8,897,000 | 17.794 | 700,000 | 0.020 | ||
| 05/06/2024 | 0.021 | 7.763 | 50,000 | 8,197,000 | 16.394 | 50,000 | 0.020 | ||
| 04/06/2024 | 0.019 | 7.783 | 370,000 | 8,147,000 | 16.294 | 328,000 | 0.018 | ||
| 03/06/2024 | 0.022 | 7.733 | 50,000 | 8,475,000 | 16.950 | 50,000 | 0.023 | ||
| 31/05/2024 | 0.017 | 7.533 | 80,000 | 8,425,000 | 16.850 | 80,000 | 0.025 | ||
| 30/05/2024 | 0.019 | 7.613 | 300,000 | 8,345,000 | 16.690 | 300,000 | 0.019 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
