22572 泡瑪星展六四沽Ａ (認沽證)
按盤價 
0.120 -0.001 (-0.826%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.121 | 200.400 | 50,000 | 60,000 | 0.100 | 50,000 | 0.123 | ||
| 22/12/2025 | 0.117 | 201.800 | 1,600,000 | 110,000 | 0.183 | 810,000 | 0.120 | 790,000 | 0.119 |
| 19/12/2025 | 0.151 | 192.900 | 20,000 | 130,000 | 0.217 | 10,000 | 0.154 | 10,000 | 0.151 |
| 18/12/2025 | 0.150 | 193.200 | 10,000 | 130,000 | 0.217 | 10,000 | 0.151 | ||
| 17/12/2025 | 0.142 | 195.700 | 10,000 | 140,000 | 0.233 | 10,000 | 0.153 | ||
| 16/12/2025 | 0.167 | 189.200 | 82,480,000 | 130,000 | 0.217 | 41,240,000 | 0.172 | 41,240,000 | 0.172 |
| 15/12/2025 | 0.164 | 190.700 | 90,000 | 130,000 | 0.217 | 50,000 | 0.162 | 40,000 | 0.159 |
| 12/12/2025 | 0.152 | 194.100 | 130,000 | 140,000 | 0.233 | 80,000 | 0.153 | 50,000 | 0.152 |
| 11/12/2025 | 0.159 | 193.400 | 130,000 | 170,000 | 0.283 | 120,000 | 0.173 | 10,000 | 0.164 |
| 10/12/2025 | 0.180 | 190.400 | 2,880,000 | 280,000 | 0.467 | 1,420,000 | 0.186 | 1,450,000 | 0.188 |
| 09/12/2025 | 0.182 | 190.300 | 83,910,000 | 250,000 | 0.417 | 41,880,000 | 0.157 | 42,030,000 | 0.157 |
| 08/12/2025 | 0.147 | 200.400 | 55,470,000 | 100,000 | 0.167 | 27,630,000 | 0.134 | 27,500,000 | 0.133 |
| 05/12/2025 | 0.103 | 219.000 | 1,900,000 | 230,000 | 0.383 | 1,000,000 | 0.110 | 880,000 | 0.110 |
| 04/12/2025 | 0.110 | 215.400 | 4,290,000 | 350,000 | 0.583 | 2,140,000 | 0.117 | 2,150,000 | 0.116 |
| 03/12/2025 | 0.111 | 216.000 | 3,620,000 | 340,000 | 0.567 | 1,740,000 | 0.107 | 1,850,000 | 0.109 |
| 02/12/2025 | 0.108 | 218.800 | 1,460,000 | 230,000 | 0.383 | 700,000 | 0.112 | 760,000 | 0.111 |
| 01/12/2025 | 0.118 | 215.200 | 134,930,000 | 170,000 | 0.283 | 67,590,000 | 0.099 | 67,180,000 | 0.098 |
| 28/11/2025 | 0.099 | 224.800 | 142,920,000 | 580,000 | 0.967 | 71,210,000 | 0.096 | 71,700,000 | 0.096 |
| 27/11/2025 | 0.118 | 218.600 | 111,940,000 | 90,000 | 0.150 | 55,980,000 | 0.134 | 55,960,000 | 0.134 |
| 26/11/2025 | 0.179 | 204.600 | 64,290,000 | 110,000 | 0.183 | 32,120,000 | 0.185 | 32,170,000 | 0.184 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 17:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
