22568 澳博摩利六六購Ａ (認購證)
按盤價 
0.026 -0.001 (-3.704%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.026 | 2.440 | 0 | 33,000 | 0.049 | ||||
| 13/02/2026 | 0.027 | 2.440 | 0 | 33,000 | 0.049 | ||||
| 12/02/2026 | 0.027 | 2.440 | 4,000 | 33,000 | 0.049 | 4,000 | 0.027 | ||
| 11/02/2026 | 0.031 | 2.450 | 0 | 29,000 | 0.043 | ||||
| 10/02/2026 | 0.032 | 2.460 | 0 | 29,000 | 0.043 | ||||
| 09/02/2026 | 0.034 | 2.480 | 200,000 | 29,000 | 0.043 | 100,000 | 0.035 | 100,000 | 0.037 |
| 06/02/2026 | 0.032 | 2.450 | 2,000,000 | 29,000 | 0.043 | 1,000,000 | 0.032 | 1,000,000 | 0.029 |
| 05/02/2026 | 0.035 | 2.470 | 1,780,000 | 29,000 | 0.043 | 1,440,000 | 0.034 | 340,000 | 0.034 |
| 04/02/2026 | 0.032 | 2.430 | 0 | 1,129,000 | 1.660 | ||||
| 03/02/2026 | 0.032 | 2.420 | 108,000 | 1,129,000 | 1.660 | 100,000 | 0.033 | 8,000 | 0.032 |
| 02/02/2026 | 0.030 | 2.410 | 200,000 | 1,221,000 | 1.796 | 100,000 | 0.030 | 100,000 | 0.029 |
| 30/01/2026 | 0.031 | 2.400 | 1,000,000 | 1,221,000 | 1.796 | 1,000,000 | 0.030 | ||
| 29/01/2026 | 0.033 | 2.410 | 304,000 | 221,000 | 0.325 | 100,000 | 0.033 | 204,000 | 0.033 |
| 28/01/2026 | 0.035 | 2.420 | 0 | 117,000 | 0.172 | ||||
| 27/01/2026 | 0.038 | 2.450 | 0 | 117,000 | 0.172 | ||||
| 26/01/2026 | 0.041 | 2.470 | 105,000 | 117,000 | 0.172 | 105,000 | 0.038 | ||
| 23/01/2026 | 0.037 | 2.420 | 0 | 12,000 | 0.018 | ||||
| 22/01/2026 | 0.033 | 2.380 | 0 | 12,000 | 0.018 | ||||
| 21/01/2026 | 0.033 | 2.350 | 0 | 12,000 | 0.018 | ||||
| 20/01/2026 | 0.032 | 2.370 | 0 | 12,000 | 0.018 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
