22550 兗礦摩通四七購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.010 | 11.020 | 0 | 4,340,000 | 6.200 | ||||
| 26/06/2024 | 0.010 | 11.380 | 0 | 4,340,000 | 6.200 | ||||
| 25/06/2024 | 0.010 | 11.696 | 0 | 4,340,000 | 6.200 | ||||
| 24/06/2024 | 0.010 | 11.358 | 0 | 4,340,000 | 6.200 | ||||
| 21/06/2024 | 0.010 | 11.511 | 0 | 4,340,000 | 6.200 | ||||
| 20/06/2024 | 0.012 | 11.973 | 0 | 4,340,000 | 6.200 | ||||
| 19/06/2024 | 0.012 | 12.081 | 730,000 | 4,340,000 | 6.200 | 730,000 | 0.013 | ||
| 18/06/2024 | 0.015 | 12.004 | 0 | 5,070,000 | 7.243 | ||||
| 17/06/2024 | 0.019 | 12.142 | 590,000 | 5,070,000 | 7.243 | 370,000 | 0.018 | 220,000 | 0.028 |
| 14/06/2024 | 0.031 | 12.681 | 0 | 5,220,000 | 7.457 | ||||
| 13/06/2024 | 0.035 | 12.727 | 630,000 | 5,220,000 | 7.457 | 630,000 | 0.041 | ||
| 12/06/2024 | 0.041 | 12.881 | 360,000 | 5,850,000 | 8.357 | 360,000 | 0.042 | ||
| 11/06/2024 | 0.035 | 12.727 | 10,000 | 5,490,000 | 7.843 | 10,000 | 0.031 | ||
| 07/06/2024 | 0.035 | 12.635 | 2,830,000 | 5,480,000 | 7.829 | 1,150,000 | 0.038 | 1,680,000 | 0.040 |
| 06/06/2024 | 0.037 | 12.604 | 3,740,000 | 4,950,000 | 7.071 | 2,120,000 | 0.037 | 1,620,000 | 0.037 |
| 05/06/2024 | 0.029 | 12.265 | 1,400,000 | 5,450,000 | 7.786 | 800,000 | 0.030 | 600,000 | 0.031 |
| 04/06/2024 | 0.031 | 12.235 | 4,270,000 | 5,650,000 | 8.071 | 620,000 | 0.030 | 3,360,000 | 0.033 |
| 03/06/2024 | 0.088 | 13.588 | 2,500,000 | 2,910,000 | 4.157 | 1,250,000 | 0.096 | 1,250,000 | 0.097 |
| 31/05/2024 | 0.110 | 13.758 | 5,040,000 | 2,910,000 | 4.157 | 2,470,000 | 0.121 | 2,570,000 | 0.123 |
| 30/05/2024 | 0.104 | 13.665 | 2,630,000 | 2,810,000 | 4.014 | 230,000 | 0.104 | 2,370,000 | 0.104 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
