22544 中鋁法興六七購Ｂ (認購證)
按盤價 
0.221 +0.012 (+5.742%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0.209 | 13.270 | 880,000 | 600,000 | 0.400 | 440,000 | 0.219 | 440,000 | 0.218 |
| 05/01/2026 | 0.196 | 13.050 | 240,000 | 600,000 | 0.400 | 200,000 | 0.205 | 40,000 | 0.201 |
| 02/01/2026 | 0.175 | 12.640 | 340,000 | 760,000 | 0.507 | 160,000 | 0.164 | 160,000 | 0.156 |
| 31/12/2025 | 0.158 | 12.170 | 480,000 | 760,000 | 0.507 | 220,000 | 0.164 | 260,000 | 0.169 |
| 30/12/2025 | 0.160 | 12.190 | 800,000 | 720,000 | 0.480 | 480,000 | 0.155 | 300,000 | 0.156 |
| 29/12/2025 | 0.133 | 11.580 | 780,000 | 900,000 | 0.600 | 280,000 | 0.137 | 500,000 | 0.139 |
| 24/12/2025 | 0.124 | 11.400 | 720,000 | 680,000 | 0.453 | 360,000 | 0.121 | 360,000 | 0.119 |
| 23/12/2025 | 0.119 | 11.200 | 480,000 | 680,000 | 0.453 | 260,000 | 0.128 | 220,000 | 0.129 |
| 22/12/2025 | 0.128 | 11.440 | 920,000 | 720,000 | 0.480 | 460,000 | 0.134 | 460,000 | 0.134 |
| 19/12/2025 | 0.126 | 11.330 | 840,000 | 720,000 | 0.480 | 600,000 | 0.121 | 240,000 | 0.114 |
| 18/12/2025 | 0.111 | 10.960 | 360,000 | 1,080,000 | 0.720 | 200,000 | 0.112 | 160,000 | 0.114 |
| 17/12/2025 | 0.115 | 10.970 | 1,340,000 | 1,120,000 | 0.747 | 660,000 | 0.106 | 680,000 | 0.107 |
| 16/12/2025 | 0.104 | 10.730 | 2,080,000 | 1,100,000 | 0.733 | 1,000,000 | 0.100 | 1,080,000 | 0.100 |
| 15/12/2025 | 0.117 | 11.010 | 1,400,000 | 1,020,000 | 0.680 | 680,000 | 0.118 | 720,000 | 0.117 |
| 12/12/2025 | 0.121 | 11.150 | 2,440,000 | 980,000 | 0.653 | 1,220,000 | 0.118 | 1,220,000 | 0.118 |
| 11/12/2025 | 0.107 | 10.700 | 3,160,000 | 980,000 | 0.653 | 1,580,000 | 0.118 | 1,580,000 | 0.118 |
| 10/12/2025 | 0.119 | 11.040 | 6,680,000 | 980,000 | 0.653 | 3,340,000 | 0.110 | 3,340,000 | 0.110 |
| 09/12/2025 | 0.111 | 10.770 | 4,500,000 | 980,000 | 0.653 | 2,080,000 | 0.117 | 2,280,000 | 0.119 |
| 08/12/2025 | 0.140 | 11.420 | 3,000,000 | 780,000 | 0.520 | 1,440,000 | 0.137 | 1,540,000 | 0.135 |
| 05/12/2025 | 0.153 | 11.700 | 5,020,000 | 680,000 | 0.453 | 2,160,000 | 0.143 | 2,620,000 | 0.144 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/01/2026 10:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
