22544 中鋁法興六七購Ｂ (認購證)
按盤價 
0.197 +0.028 (+16.568%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.169 | 13.210 | 18,420,000 | 2,000,000 | 1.333 | 9,060,000 | 0.167 | 9,280,000 | 0.167 |
| 23/02/2026 | 0.185 | 13.490 | 6,460,000 | 1,780,000 | 1.187 | 3,140,000 | 0.189 | 3,180,000 | 0.190 |
| 20/02/2026 | 0.170 | 13.120 | 5,960,000 | 1,740,000 | 1.160 | 2,900,000 | 0.172 | 3,060,000 | 0.172 |
| 16/02/2026 | 0.171 | 13.170 | 1,780,000 | 1,580,000 | 1.053 | 860,000 | 0.173 | 840,000 | 0.173 |
| 13/02/2026 | 0.148 | 12.680 | 18,860,000 | 1,600,000 | 1.067 | 9,400,000 | 0.156 | 9,280,000 | 0.158 |
| 12/02/2026 | 0.179 | 13.280 | 32,240,000 | 1,720,000 | 1.147 | 15,940,000 | 0.183 | 16,020,000 | 0.183 |
| 11/02/2026 | 0.172 | 13.140 | 16,000,000 | 1,640,000 | 1.093 | 7,880,000 | 0.180 | 7,960,000 | 0.180 |
| 10/02/2026 | 0.172 | 13.070 | 10,640,000 | 1,560,000 | 1.040 | 5,280,000 | 0.172 | 5,280,000 | 0.173 |
| 09/02/2026 | 0.170 | 12.970 | 7,640,000 | 1,560,000 | 1.040 | 3,700,000 | 0.165 | 3,660,000 | 0.165 |
| 06/02/2026 | 0.152 | 12.660 | 24,260,000 | 1,600,000 | 1.067 | 12,100,000 | 0.152 | 12,140,000 | 0.151 |
| 05/02/2026 | 0.152 | 12.640 | 17,880,000 | 1,560,000 | 1.040 | 8,900,000 | 0.146 | 8,940,000 | 0.146 |
| 04/02/2026 | 0.186 | 13.260 | 21,160,000 | 1,520,000 | 1.013 | 10,560,000 | 0.188 | 10,580,000 | 0.189 |
| 03/02/2026 | 0.184 | 13.140 | 17,080,000 | 1,500,000 | 1.000 | 8,500,000 | 0.172 | 8,540,000 | 0.171 |
| 02/02/2026 | 0.169 | 12.940 | 66,020,000 | 1,460,000 | 0.973 | 32,800,000 | 0.185 | 33,200,000 | 0.185 |
| 30/01/2026 | 0.220 | 13.850 | 8,540,000 | 1,060,000 | 0.707 | 4,240,000 | 0.226 | 4,060,000 | 0.223 |
| 29/01/2026 | 0.290 | 15.030 | 1,620,000 | 1,240,000 | 0.827 | 440,000 | 0.274 | 960,000 | 0.280 |
| 28/01/2026 | 0.295 | 15.060 | 320,000 | 720,000 | 0.480 | 200,000 | 0.261 | 120,000 | 0.239 |
| 27/01/2026 | 0.191 | 13.360 | 1,460,000 | 800,000 | 0.533 | 760,000 | 0.192 | 680,000 | 0.191 |
| 26/01/2026 | 0.206 | 13.580 | 1,080,000 | 880,000 | 0.587 | 520,000 | 0.203 | 540,000 | 0.204 |
| 23/01/2026 | 0.184 | 13.190 | 1,420,000 | 860,000 | 0.573 | 680,000 | 0.189 | 720,000 | 0.191 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/02/2026 16:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
