22475 地平華泰六五購Ａ (認購證)
按盤價 
0.107 -0.012 (-10.084%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.119 | 8.990 | 6,021,000 | 1,938,000 | 3.800 | 2,997,000 | 0.112 | 3,024,000 | 0.111 |
| 20/02/2026 | 0.111 | 8.900 | 2,067,000 | 1,911,000 | 3.747 | 978,000 | 0.126 | 1,041,000 | 0.127 |
| 16/02/2026 | 0.123 | 9.040 | 1,446,000 | 1,848,000 | 3.624 | 732,000 | 0.118 | 714,000 | 0.118 |
| 13/02/2026 | 0.116 | 8.960 | 7,320,000 | 1,866,000 | 3.659 | 3,690,000 | 0.106 | 3,630,000 | 0.104 |
| 12/02/2026 | 0.103 | 8.710 | 4,590,000 | 1,926,000 | 3.776 | 2,295,000 | 0.103 | 2,295,000 | 0.102 |
| 11/02/2026 | 0.098 | 8.680 | 2,880,000 | 1,926,000 | 3.776 | 1,914,000 | 0.097 | 966,000 | 0.097 |
| 10/02/2026 | 0.090 | 8.570 | 996,000 | 2,874,000 | 5.635 | 519,000 | 0.087 | 474,000 | 0.088 |
| 09/02/2026 | 0.080 | 8.260 | 2,943,000 | 2,919,000 | 5.724 | 1,392,000 | 0.078 | 1,551,000 | 0.078 |
| 06/02/2026 | 0.072 | 8.060 | 2,121,000 | 2,760,000 | 5.412 | 1,068,000 | 0.074 | 1,053,000 | 0.075 |
| 05/02/2026 | 0.078 | 8.250 | 12,969,000 | 2,775,000 | 5.441 | 6,681,000 | 0.072 | 6,177,000 | 0.073 |
| 04/02/2026 | 0.067 | 7.960 | 5,091,000 | 3,279,000 | 6.429 | 2,172,000 | 0.063 | 2,919,000 | 0.063 |
| 03/02/2026 | 0.073 | 8.090 | 3,972,000 | 2,532,000 | 4.965 | 2,115,000 | 0.073 | 1,857,000 | 0.073 |
| 02/02/2026 | 0.074 | 7.980 | 4,239,000 | 2,790,000 | 5.471 | 2,112,000 | 0.078 | 2,121,000 | 0.079 |
| 30/01/2026 | 0.094 | 8.230 | 1,251,000 | 2,781,000 | 5.453 | 429,000 | 0.096 | 822,000 | 0.097 |
| 29/01/2026 | 0.111 | 8.390 | 3,447,000 | 2,388,000 | 4.682 | 1,722,000 | 0.126 | 1,725,000 | 0.126 |
| 28/01/2026 | 0.132 | 8.920 | 7,074,000 | 2,385,000 | 4.676 | 3,510,000 | 0.131 | 3,549,000 | 0.130 |
| 27/01/2026 | 0.130 | 8.880 | 10,539,000 | 2,346,000 | 4.600 | 5,271,000 | 0.126 | 5,268,000 | 0.126 |
| 26/01/2026 | 0.133 | 8.900 | 5,052,000 | 2,349,000 | 4.606 | 2,580,000 | 0.135 | 2,370,000 | 0.136 |
| 23/01/2026 | 0.146 | 9.050 | 18,963,000 | 2,559,000 | 5.018 | 9,363,000 | 0.145 | 9,480,000 | 0.144 |
| 22/01/2026 | 0.135 | 8.890 | 4,911,000 | 2,442,000 | 4.788 | 2,442,000 | 0.141 | 2,469,000 | 0.141 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
