22439 港交摩通五一購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.010 | 282.000 | 0 | 30,760,000 | 15.380 | ||||
| 08/01/2025 | 0.010 | 284.000 | 0 | 30,760,000 | 15.380 | ||||
| 07/01/2025 | 0.010 | 284.200 | 0 | 30,760,000 | 15.380 | ||||
| 06/01/2025 | 0.010 | 285.600 | 0 | 30,760,000 | 15.380 | ||||
| 03/01/2025 | 0.010 | 287.000 | 30,000 | 30,760,000 | 15.380 | ||||
| 02/01/2025 | 0.015 | 287.000 | 0 | 30,760,000 | 15.380 | ||||
| 31/12/2024 | 0.016 | 294.800 | 0 | 30,760,000 | 15.380 | ||||
| 30/12/2024 | 0.019 | 295.000 | 1,440,000 | 30,760,000 | 15.380 | 330,000 | 0.019 | ||
| 27/12/2024 | 0.022 | 297.200 | 3,810,000 | 30,430,000 | 15.215 | 1,700,000 | 0.024 | ||
| 24/12/2024 | 0.027 | 301.200 | 5,320,000 | 28,730,000 | 14.365 | 2,250,000 | 0.028 | ||
| 23/12/2024 | 0.023 | 297.600 | 3,680,000 | 30,980,000 | 15.490 | 1,000,000 | 0.023 | ||
| 20/12/2024 | 0.028 | 296.000 | 9,060,000 | 31,980,000 | 15.990 | 930,000 | 0.027 | 4,620,000 | 0.030 |
| 19/12/2024 | 0.032 | 298.800 | 4,790,000 | 28,290,000 | 14.145 | 10,000 | 0.030 | ||
| 18/12/2024 | 0.034 | 300.200 | 5,250,000 | 28,280,000 | 14.140 | 290,000 | 0.034 | 2,880,000 | 0.041 |
| 17/12/2024 | 0.043 | 300.600 | 8,550,000 | 25,690,000 | 12.845 | 3,630,000 | 0.045 | 2,140,000 | 0.042 |
| 16/12/2024 | 0.038 | 297.600 | 4,530,000 | 27,180,000 | 13.590 | 1,650,000 | 0.044 | 1,320,000 | 0.046 |
| 13/12/2024 | 0.054 | 303.000 | 9,260,000 | 27,510,000 | 13.755 | 2,860,000 | 0.060 | ||
| 12/12/2024 | 0.089 | 310.600 | 14,080,000 | 30,370,000 | 15.185 | 1,850,000 | 0.090 | 5,640,000 | 0.090 |
| 11/12/2024 | 0.079 | 306.000 | 1,870,000 | 26,580,000 | 13.290 | 1,220,000 | 0.095 | ||
| 10/12/2024 | 0.092 | 308.400 | 11,940,000 | 25,360,000 | 12.680 | 4,520,000 | 0.118 | 4,420,000 | 0.123 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
