22411 地平匯豐六五購Ａ (認購證)
按盤價 
0.092 -0.013 (-12.381%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.105 | 9.040 | 8,601,000 | 1,914,000 | 4.790 | 4,620,000 | 0.098 | 3,963,000 | 0.098 |
| 13/02/2026 | 0.106 | 8.960 | 20,571,000 | 2,571,000 | 6.430 | 9,900,000 | 0.100 | 10,620,000 | 0.099 |
| 12/02/2026 | 0.095 | 8.710 | 8,316,000 | 1,851,000 | 4.630 | 4,158,000 | 0.094 | 4,158,000 | 0.094 |
| 11/02/2026 | 0.094 | 8.680 | 6,744,000 | 1,851,000 | 4.630 | 3,366,000 | 0.095 | 3,378,000 | 0.096 |
| 10/02/2026 | 0.092 | 8.570 | 9,345,000 | 1,839,000 | 4.600 | 4,437,000 | 0.089 | 4,869,000 | 0.089 |
| 09/02/2026 | 0.075 | 8.260 | 11,808,000 | 1,407,000 | 3.520 | 5,805,000 | 0.075 | 5,832,000 | 0.073 |
| 06/02/2026 | 0.067 | 8.060 | 8,811,000 | 1,380,000 | 3.450 | 4,356,000 | 0.069 | 4,455,000 | 0.070 |
| 05/02/2026 | 0.077 | 8.250 | 11,637,000 | 1,281,000 | 3.200 | 5,787,000 | 0.070 | 5,745,000 | 0.069 |
| 04/02/2026 | 0.070 | 7.960 | 9,504,000 | 1,323,000 | 3.310 | 4,752,000 | 0.065 | 4,752,000 | 0.064 |
| 03/02/2026 | 0.076 | 8.090 | 6,768,000 | 1,323,000 | 3.310 | 4,281,000 | 0.073 | 2,442,000 | 0.072 |
| 02/02/2026 | 0.073 | 7.980 | 5,586,000 | 3,162,000 | 7.910 | 3,378,000 | 0.073 | 2,208,000 | 0.073 |
| 30/01/2026 | 0.085 | 8.230 | 17,850,000 | 4,332,000 | 10.830 | 7,869,000 | 0.083 | 9,981,000 | 0.081 |
| 29/01/2026 | 0.096 | 8.390 | 16,329,000 | 2,220,000 | 5.550 | 7,506,000 | 0.115 | 8,682,000 | 0.113 |
| 28/01/2026 | 0.126 | 8.920 | 9,462,000 | 1,044,000 | 2.610 | 4,719,000 | 0.127 | 4,743,000 | 0.126 |
| 27/01/2026 | 0.129 | 8.880 | 12,633,000 | 1,020,000 | 2.550 | 6,336,000 | 0.122 | 6,297,000 | 0.121 |
| 26/01/2026 | 0.131 | 8.900 | 9,822,000 | 1,059,000 | 2.650 | 4,911,000 | 0.132 | 4,911,000 | 0.133 |
| 23/01/2026 | 0.144 | 9.050 | 8,532,000 | 1,059,000 | 2.650 | 4,215,000 | 0.133 | 4,266,000 | 0.131 |
| 22/01/2026 | 0.137 | 8.890 | 9,900,000 | 1,008,000 | 2.520 | 4,917,000 | 0.148 | 4,602,000 | 0.151 |
| 21/01/2026 | 0.164 | 9.290 | 9,708,000 | 1,323,000 | 3.310 | 4,854,000 | 0.160 | 4,854,000 | 0.159 |
| 20/01/2026 | 0.158 | 9.210 | 17,616,000 | 1,323,000 | 3.310 | 8,757,000 | 0.170 | 8,760,000 | 0.170 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
