22348 海油匯豐六乙沽Ａ (認沽證)
按盤價 
0.101 +0.027 (+36.486%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.074 | 21.080 | 3,010,000 | 7,110,000 | 8.890 | 1,580,000 | 0.076 | 1,130,000 | 0.076 |
| 26/06/2026 | 0.082 | 20.860 | 11,120,000 | 7,560,000 | 9.450 | 2,710,000 | 0.076 | 8,280,000 | 0.079 |
| 25/06/2026 | 0.073 | 21.220 | 9,750,000 | 1,990,000 | 2.490 | 5,370,000 | 0.072 | 4,000,000 | 0.071 |
| 24/06/2026 | 0.057 | 21.820 | 5,800,000 | 3,360,000 | 4.200 | 3,250,000 | 0.057 | 2,550,000 | 0.057 |
| 23/06/2026 | 0.059 | 21.900 | 19,690,000 | 4,060,000 | 5.080 | 14,780,000 | 0.048 | 4,380,000 | 0.053 |
| 22/06/2026 | 0.053 | 22.200 | 17,010,000 | 14,460,000 | 18.080 | 3,270,000 | 0.052 | 12,880,000 | 0.054 |
| 18/06/2026 | 0.057 | 22.380 | 43,030,000 | 4,850,000 | 6.060 | 21,630,000 | 0.055 | 20,540,000 | 0.053 |
| 17/06/2026 | 0.046 | 22.840 | 45,480,000 | 5,940,000 | 7.430 | 21,140,000 | 0.043 | 22,070,000 | 0.040 |
| 16/06/2026 | 0.035 | 23.580 | 10,420,000 | 5,010,000 | 6.260 | 7,970,000 | 0.034 | 2,450,000 | 0.035 |
| 15/06/2026 | 0.031 | 24.200 | 12,500,000 | 10,530,000 | 13.160 | 9,850,000 | 0.033 | 2,200,000 | 0.030 |
| 12/06/2026 | 0.029 | 24.920 | 12,020,000 | 18,180,000 | 22.730 | 600,000 | 0.030 | 10,820,000 | 0.029 |
| 11/06/2026 | 0.031 | 24.720 | 5,580,000 | 7,960,000 | 9.950 | 2,980,000 | 0.031 | 2,600,000 | 0.030 |
| 10/06/2026 | 0.028 | 25.010 | 13,320,000 | 8,340,000 | 10.430 | 12,520,000 | 0.028 | 800,000 | 0.025 |
| 09/06/2026 | 0.022 | 26.150 | 18,920,000 | 20,060,000 | 25.080 | 10,210,000 | 0.022 | 8,710,000 | 0.020 |
| 08/06/2026 | 0.020 | 26.510 | 1,300,000 | 21,560,000 | 26.950 | 1,100,000 | 0.022 | 200,000 | 0.020 |
| 05/06/2026 | 0.020 | 25.990 | 2,330,000 | 22,460,000 | 28.080 | 1,730,000 | 0.020 | 600,000 | 0.020 |
| 04/06/2026 | 0.019 | 26.470 | 400,000 | 23,590,000 | 29.490 | 200,000 | 0.019 | 200,000 | 0.020 |
| 03/06/2026 | 0.018 | 26.710 | 2,910,000 | 23,590,000 | 29.490 | 200,000 | 0.019 | 2,710,000 | 0.018 |
| 02/06/2026 | 0.020 | 26.810 | 6,600,000 | 21,080,000 | 26.350 | 880,000 | 0.019 | 5,500,000 | 0.019 |
| 01/06/2026 | 0.020 | 26.150 | 14,400,000 | 16,460,000 | 20.580 | 1,370,000 | 0.019 | 6,330,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
