22344 海油花旗六乙沽Ａ (認沽證)
按盤價 
0.041 +0.001 (+2.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 28.300 | 0 | |||||||
| 17/03/2026 | 28.800 | 0 | 4,260,000 | 6.260 | 1,130,000 | 0.040 | 1,860,000 | 0.042 | |
| 16/03/2026 | 29.440 | 0 | 3,530,000 | 5.190 | 4,290,000 | 0.040 | 2,180,000 | 0.040 | |
| 13/03/2026 | 29.760 | 0 | 5,640,000 | 8.290 | 7,230,000 | 0.038 | 8,100,000 | 0.036 | |
| 12/03/2026 | 29.100 | 0 | 4,770,000 | 7.010 | 2,900,000 | 0.037 | 2,630,000 | 0.033 | |
| 11/03/2026 | 28.060 | 0 | 5,040,000 | 7.410 | 15,250,000 | 0.041 | 15,890,000 | 0.040 | |
| 10/03/2026 | 27.060 | 0 | 4,400,000 | 6.470 | 7,650,000 | 0.047 | 9,120,000 | 0.049 | |
| 09/03/2026 | 27.500 | 0 | 2,930,000 | 4.310 | 11,800,000 | 0.044 | 12,340,000 | 0.043 | |
| 06/03/2026 | 26.620 | 0 | 2,390,000 | 3.510 | 2,320,000 | 0.046 | 1,740,000 | 0.048 | |
| 05/03/2026 | 26.860 | 0 | 2,970,000 | 4.370 | 9,080,000 | 0.044 | 9,600,000 | 0.045 | |
| 04/03/2026 | 27.080 | 0 | 2,450,000 | 3.600 | 8,640,000 | 0.047 | 7,720,000 | 0.048 | |
| 03/03/2026 | 27.600 | 0 | 3,370,000 | 4.960 | 16,480,000 | 0.037 | 17,910,000 | 0.037 | |
| 02/03/2026 | 26.740 | 0 | 1,940,000 | 2.850 | 5,230,000 | 0.045 | 5,690,000 | 0.045 | |
| 27/02/2026 | 25.320 | 0 | 1,480,000 | 2.180 | 1,900,000 | 0.055 | 1,480,000 | 0.054 | |
| 26/02/2026 | 24.660 | 0 | 1,900,000 | 2.790 | 2,300,000 | 0.051 | 1,900,000 | 0.049 | |
| 25/02/2026 | 25.480 | 0 | 2,300,000 | 3.380 | 750,000 | 0.042 | 980,000 | 0.044 | |
| 24/02/2026 | 25.580 | 0 | 2,070,000 | 3.040 | 3,200,000 | 0.042 | 3,150,000 | 0.043 | |
| 23/02/2026 | 25.840 | 0 | 2,120,000 | 3.120 | 900,000 | 0.040 | 600,000 | 0.041 | |
| 20/02/2026 | 25.700 | 0 | 2,420,000 | 3.560 | 3,390,000 | 0.036 | 4,070,000 | 0.035 | |
| 16/02/2026 | 25.140 | 0 | 1,740,000 | 2.560 | 2,690,000 | 0.044 | 3,250,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
