22324 騰訊法興四八購Ｂ (認購證)
按盤價 
0.070 -0.007 (-9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.070 | 372.400 | 5,630,000 | ||||||
| 27/06/2024 | 0.077 | 374.400 | 3,270,000 | 2,180,000 | 1.453 | 1,270,000 | 0.089 | 2,000,000 | 0.085 |
| 26/06/2024 | 0.101 | 382.000 | 1,460,000 | 1,450,000 | 0.967 | 770,000 | 0.101 | 640,000 | 0.100 |
| 25/06/2024 | 0.102 | 382.000 | 700,000 | 1,580,000 | 1.053 | 420,000 | 0.114 | 270,000 | 0.106 |
| 24/06/2024 | 0.105 | 380.400 | 2,420,000 | 1,730,000 | 1.153 | 1,160,000 | 0.097 | 1,170,000 | 0.097 |
| 21/06/2024 | 0.110 | 381.400 | 10,620,000 | 1,720,000 | 1.147 | 4,380,000 | 0.113 | 5,340,000 | 0.112 |
| 20/06/2024 | 0.132 | 387.600 | 2,910,000 | 760,000 | 0.507 | 1,420,000 | 0.138 | 1,490,000 | 0.140 |
| 19/06/2024 | 0.149 | 389.000 | 10,680,000 | 690,000 | 0.460 | 10,520,000 | 0.126 | 160,000 | 0.110 |
| 18/06/2024 | 0.106 | 377.000 | 490,000 | 11,050,000 | 7.367 | 350,000 | 0.110 | 140,000 | 0.122 |
| 17/06/2024 | 0.121 | 381.200 | 1,560,000 | 11,260,000 | 7.507 | 990,000 | 0.121 | 570,000 | 0.128 |
| 14/06/2024 | 0.121 | 379.800 | 24,720,000 | 11,680,000 | 7.787 | 12,020,000 | 0.121 | 11,920,000 | 0.125 |
| 13/06/2024 | 0.123 | 379.800 | 3,360,000 | 11,780,000 | 7.853 | 1,510,000 | 0.110 | 1,650,000 | 0.111 |
| 12/06/2024 | 0.097 | 370.800 | 6,290,000 | 11,640,000 | 7.760 | 3,070,000 | 0.100 | 3,140,000 | 0.106 |
| 11/06/2024 | 0.112 | 373.800 | 36,440,000 | 11,570,000 | 7.713 | 17,760,000 | 0.108 | 18,280,000 | 0.108 |
| 07/06/2024 | 0.115 | 374.800 | 13,510,000 | 11,050,000 | 7.367 | 7,000,000 | 0.128 | 6,510,000 | 0.131 |
| 06/06/2024 | 0.145 | 381.600 | 11,900,000 | 11,540,000 | 7.693 | 850,000 | 0.146 | 10,950,000 | 0.165 |
| 05/06/2024 | 0.145 | 380.800 | 1,850,000 | 1,440,000 | 0.960 | 860,000 | 0.157 | 890,000 | 0.166 |
| 04/06/2024 | 0.137 | 377.400 | 17,890,000 | 1,410,000 | 0.940 | 10,320,000 | 0.137 | 7,300,000 | 0.137 |
| 03/06/2024 | 0.125 | 375.000 | 12,530,000 | 4,430,000 | 2.953 | 10,440,000 | 0.128 | ||
| 31/05/2024 | 0.090 | 359.800 | 49,810,000 | 14,870,000 | 9.913 | 8,360,000 | 0.123 | 15,410,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
