22324 海油中銀六乙沽Ａ (認沽證)
按盤價 
0.115 +0.019 (+19.792%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.096 | 21.080 | 0 | 90,000 | 0.129 | ||||
| 26/06/2026 | 0.100 | 20.860 | 20,000 | 90,000 | 0.129 | 20,000 | 0.098 | ||
| 25/06/2026 | 0.093 | 21.220 | 0 | 110,000 | 0.157 | ||||
| 24/06/2026 | 0.079 | 21.820 | 40,000 | 110,000 | 0.157 | 40,000 | 0.080 | ||
| 23/06/2026 | 0.079 | 21.900 | 10,000 | 70,000 | 0.100 | 10,000 | 0.070 | ||
| 22/06/2026 | 0.071 | 22.200 | 10,000 | 60,000 | 0.086 | 10,000 | 0.069 | ||
| 18/06/2026 | 0.075 | 22.380 | 10,000 | 70,000 | 0.100 | 10,000 | 0.075 | ||
| 17/06/2026 | 0.065 | 22.840 | 10,000 | 60,000 | 0.086 | 10,000 | 0.065 | ||
| 16/06/2026 | 0.058 | 23.580 | 20,000 | 70,000 | 0.100 | 20,000 | 0.051 | ||
| 15/06/2026 | 0.046 | 24.200 | 30,000 | 50,000 | 0.071 | 30,000 | 0.046 | ||
| 12/06/2026 | 0.046 | 24.920 | 0 | 20,000 | 0.029 | ||||
| 11/06/2026 | 0.046 | 24.720 | 0 | 20,000 | 0.029 | ||||
| 10/06/2026 | 0.039 | 25.010 | 0 | 20,000 | 0.029 | ||||
| 09/06/2026 | 0.030 | 26.150 | 0 | 20,000 | 0.029 | ||||
| 08/06/2026 | 0.029 | 26.510 | 0 | 20,000 | 0.029 | ||||
| 05/06/2026 | 0.029 | 25.990 | 800,000 | 20,000 | 0.029 | 800,000 | 0.027 | ||
| 04/06/2026 | 0.029 | 26.470 | 0 | 820,000 | 1.171 | ||||
| 03/06/2026 | 0.029 | 26.710 | 0 | 820,000 | 1.171 | ||||
| 02/06/2026 | 0.030 | 26.810 | 0 | 820,000 | 1.171 | ||||
| 01/06/2026 | 0.034 | 26.150 | 0 | 820,000 | 1.171 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
