22239 中壽星展四甲購Ａ (認購證)
按盤價 
0.140 -0.005 (-3.448%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.145 | 11.120 | 15,000 | 90,000 | 0.129 | 15,000 | 0.147 | ||
| 26/06/2024 | 0.166 | 11.380 | 0 | 75,000 | 0.107 | ||||
| 25/06/2024 | 0.161 | 11.300 | 0 | 75,000 | 0.107 | ||||
| 24/06/2024 | 0.165 | 11.320 | 0 | 75,000 | 0.107 | ||||
| 21/06/2024 | 0.167 | 11.280 | 0 | 75,000 | 0.107 | ||||
| 20/06/2024 | 0.167 | 11.380 | 0 | 75,000 | 0.107 | ||||
| 19/06/2024 | 0.159 | 11.220 | 10,000 | 75,000 | 0.107 | 10,000 | 0.142 | ||
| 18/06/2024 | 0.123 | 10.780 | 0 | 65,000 | 0.093 | ||||
| 17/06/2024 | 0.123 | 10.740 | 0 | 65,000 | 0.093 | ||||
| 14/06/2024 | 0.130 | 10.800 | 0 | 65,000 | 0.093 | ||||
| 13/06/2024 | 0.131 | 10.820 | 10,000 | 65,000 | 0.093 | 10,000 | 0.131 | ||
| 12/06/2024 | 0.139 | 10.920 | 0 | 55,000 | 0.079 | ||||
| 11/06/2024 | 0.150 | 11.080 | 10,000 | 55,000 | 0.079 | 10,000 | 0.142 | ||
| 07/06/2024 | 0.175 | 11.300 | 50,000 | 65,000 | 0.093 | 50,000 | 0.181 | ||
| 06/06/2024 | 0.182 | 11.320 | 0 | 115,000 | 0.164 | ||||
| 05/06/2024 | 0.191 | 11.400 | 65,000 | 115,000 | 0.164 | 15,000 | 0.202 | 50,000 | 0.204 |
| 04/06/2024 | 0.203 | 11.480 | 15,000 | 80,000 | 0.114 | 15,000 | 0.200 | ||
| 03/06/2024 | 0.188 | 11.340 | 10,000 | 65,000 | 0.093 | 10,000 | 0.188 | ||
| 31/05/2024 | 0.167 | 11.080 | 1,010,000 | 55,000 | 0.079 | 500,000 | 0.193 | 510,000 | 0.202 |
| 30/05/2024 | 0.179 | 11.240 | 0 | 45,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
