22174 百濟麥銀六五購Ａ (認購證)
按盤價 
0.099 -0.040 (-28.777%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.139 | 214.000 | 12,880,000 | 1,120,000 | 2.800 | 6,430,000 | 0.144 | 6,450,000 | 0.144 |
| 24/02/2026 | 0.154 | 218.000 | 14,380,000 | 1,100,000 | 2.750 | 7,170,000 | 0.148 | 7,190,000 | 0.148 |
| 23/02/2026 | 0.150 | 216.600 | 4,000,000 | 1,080,000 | 2.700 | 2,050,000 | 0.153 | 1,950,000 | 0.152 |
| 20/02/2026 | 0.150 | 214.400 | 2,700,000 | 1,180,000 | 2.950 | 1,330,000 | 0.150 | 1,370,000 | 0.149 |
| 16/02/2026 | 0.126 | 205.800 | 4,580,000 | 1,140,000 | 2.850 | 2,270,000 | 0.124 | 2,190,000 | 0.124 |
| 13/02/2026 | 0.140 | 208.600 | 6,140,000 | 1,220,000 | 3.050 | 3,070,000 | 0.143 | 3,070,000 | 0.142 |
| 12/02/2026 | 0.148 | 209.600 | 11,830,000 | 1,220,000 | 3.050 | 5,910,000 | 0.150 | 5,920,000 | 0.149 |
| 11/02/2026 | 0.159 | 212.200 | 12,900,000 | 1,210,000 | 3.025 | 6,440,000 | 0.160 | 6,460,000 | 0.160 |
| 10/02/2026 | 0.160 | 212.400 | 5,450,000 | 1,190,000 | 2.975 | 2,720,000 | 0.155 | 2,730,000 | 0.154 |
| 09/02/2026 | 0.162 | 212.200 | 9,290,000 | 1,180,000 | 2.950 | 4,570,000 | 0.159 | 4,710,000 | 0.159 |
| 06/02/2026 | 0.144 | 205.200 | 6,950,000 | 1,040,000 | 2.600 | 3,420,000 | 0.143 | 3,480,000 | 0.142 |
| 05/02/2026 | 0.158 | 209.600 | 5,960,000 | 980,000 | 2.450 | 2,920,000 | 0.152 | 2,980,000 | 0.153 |
| 04/02/2026 | 0.168 | 211.600 | 4,720,000 | 920,000 | 2.300 | 2,360,000 | 0.155 | 2,360,000 | 0.155 |
| 03/02/2026 | 0.156 | 205.800 | 6,590,000 | 920,000 | 2.300 | 3,260,000 | 0.167 | 3,270,000 | 0.166 |
| 02/02/2026 | 0.132 | 198.100 | 20,780,000 | 910,000 | 2.275 | 10,330,000 | 0.135 | 10,340,000 | 0.135 |
| 30/01/2026 | 0.161 | 206.600 | 10,540,000 | 900,000 | 2.250 | 5,270,000 | 0.174 | 5,270,000 | 0.174 |
| 29/01/2026 | 0.176 | 209.600 | 7,030,000 | 900,000 | 2.250 | 3,480,000 | 0.172 | 3,300,000 | 0.172 |
| 28/01/2026 | 0.179 | 210.400 | 5,760,000 | 1,080,000 | 2.700 | 2,900,000 | 0.159 | 2,830,000 | 0.158 |
| 27/01/2026 | 0.152 | 202.200 | 13,900,000 | 1,150,000 | 2.875 | 6,920,000 | 0.147 | 6,950,000 | 0.147 |
| 26/01/2026 | 0.155 | 202.000 | 9,170,000 | 1,120,000 | 2.800 | 4,500,000 | 0.157 | 4,630,000 | 0.156 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2026 11:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
